Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COWUSDT.PCOW / TetherUS PERPETUAL CONTRACT | Binance | 0.8883 USDT | −0.46% | 82.86 M | −31.55% | 0.8968 USDT | 0.8800 USDT | 6.52 M | Buy |
COWUSDT.PCOWUSDT Perpetual Contract | Bybit | 0.8894 USDT | −0.36% | 13.62 M | −27.49% | 0.8965 USDT | 0.8804 USDT | 894.74 K | Buy |
COWUSDT.PCOW PROTOCOL / USD PERPETUAL SWAP CONTRACT | KCEX | 0.8883 USDT | −0.25% | 8.78 M | −32.80% | 0.8968 USDT | 0.8803 USDT | 678.11 K | Buy |
COWUSDT.PCOWUSDT Perpetual Contract | Zoomex | 0.8894 USDT | −0.36% | 5.17 M | −35.61% | 0.8965 USDT | 0.8804 USDT | 383.05 K | Buy |
COWUSDT.PCOW Linear Perpetual Futures Contract | Phemex | 0.8885 USDT | −0.24% | 4.33 M | −19.03% | 0.8968 USDT | 0.8804 USDT | 428.42 K | Buy |
COWUSDT.PCOWUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.8898 USDT | −0.07% | 3.92 M | +4.62% | 0.8968 USDT | 0.8806 USDT | 203.34 K | Buy |
COWUSDT.PCOW PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.8860 USDT | −0.46% | 799.09 K | −22.69% | 0.8950 USDT | 0.8783 USDT | 44.68 K | Buy |
COWUSDT.PCOW USDT PERPETUAL | Pionex | 0.8887 USDT | −0.19% | 669.09 K | −32.34% | 0.8967 USDT | 0.8804 USDT | 43.98 K | Buy |
COWUSDT.PCOW PROTOCOL/TETHER USD PERPETUAL CONTRACT | BitMart | 0.88836 USDT | −0.46% | 0 | — | 0.89675 USDT | 0.88045 USDT | 2.7 M | Buy |
COWUSDT.PCOW / TETHER PERPETUAL FUTURES | WOO X | 0.8885 USDT | −0.22% | — | — | 0.8969 USDT | 0.8803 USDT | 6.52 M | Buy |
COWUSDT.PCOW / Tether PERPETUAL FUTURES | MEXC | 0.8883 USDT | −0.46% | — | — | 0.8966 USDT | 0.8804 USDT | 10.68 K | Buy |
COWUSDT.PCOW/USDT Perpetual Contract | BingX | 0.8888 USDT | −0.19% | — | — | 0.8967 USDT | 0.8805 USDT | 35.42 M | Buy |
COWUSDT.PCOW PROTOCOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.8872 USDT | −0.47% | — | — | 0.8926 USDT | 0.8805 USDT | 6.78 K | Buy |