Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.21692 | −1.55% | 3.525 B | −23.37% | 0.22506 | 0.20857 | 7.779 B | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.21692 | −1.37% | 906.239 M | −33.47% | 0.22494 | 0.20825 | 2.032 B | Buy |
DOGEKRWDogecoin / KRW | UPBIT | 308.90 | −1.62% | 503.16 M | −30.00% | 320.90 | 298.30 | 1.297 B | Buy |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.21675 | −1.46% | 280.841 M | −29.66% | 0.22484 | 0.20846 | 552.008 M | Buy |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.21711 | −1.43% | 84.51 M | −24.24% | 0.22526 | 0.20885 | 189.673 M | Buy |
DOGEUSDTDogecoin / Tether USD | — | 0.216784 | −0.28% | 82.33 M | −22.38% | 0.228636 | 0.208505 | 338.959 M | Buy |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.2171 | −1.36% | 77.982 M | −36.30% | 0.2251 | 0.2087 | 153.819 M | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000309 | −0.64% | 77.235 M | −36.62% | 0.00000318 | 0.00000298 | 153.82 M | Buy |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.2169770 | −1.45% | 58.708 M | −32.75% | 0.2248148 | 0.2085719 | 110.012 M | Buy |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.2169804 | −1.35% | 56.106 M | −26.35% | 0.2248231 | 0.2084474 | 133.529 M | Buy |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.21706 | −1.34% | 36.228 M | −43.37% | 0.22483 | 0.20848 | 80.37 M | Buy |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.216438 | −0.97% | 21.259 M | −33.06% | 0.223315 | 0.208432 | 64.804 M | Buy |
DOGETRYDogecoin / Turkish Lira | BINANCE | 7.094 | −0.52% | 19.841 M | −18.99% | 7.287 | 6.759 | 34.5 M | Buy |
DOGEEURDogecoin / Euro | KRAKEN | 0.2010810 | −1.52% | 12.361 M | −39.91% | 0.2083153 | 0.1940000 | 19.577 M | Buy |
DOGEEURDogecoin / Euro | COINBASE | 0.2012 | −1.37% | 11.386 M | −26.93% | 0.2084 | 0.1936 | 22.251 M | Buy |
DOGEUSDTDogecoin / Tether | COINBASE | 0.2169 | −1.45% | 9.397 M | −34.75% | 0.2248 | 0.2085 | 17.091 M | Buy |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.217059 | −1.37% | 8.928 M | −34.65% | 0.224831 | 0.208558 | 18.785 M | Buy |
DOGEEURDogecoin / Euro | BINANCE | 0.20104 | −1.39% | 5.547 M | −20.69% | 0.20843 | 0.19347 | 11.776 M | Buy |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000309 | −0.96% | 4.039 M | −12.49% | 0.00000318 | 0.00000299 | 10.046 M | Buy |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000309 | −0.32% | 3.246 M | −40.92% | 0.00000318 | 0.00000298 | 6.847 M | Buy |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.21706 | −1.47% | 3.109 M | −58.74% | 0.22471 | 0.20824 | 5.731 M | Buy |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.21703 | −1.52% | 2.952 M | −39.34% | 0.22482 | 0.20849 | 5.53 M | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.21663 | −1.56% | 2.301 M | −43.45% | 0.22468 | 0.20827 | 3.44 M | Buy |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.216920 | −1.53% | 2.268 M | −31.85% | 0.224740 | 0.208580 | 4.22 M | Buy |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.21707 | −1.44% | 2.111 M | −46.89% | 0.22462 | 0.20768 | 3.2 M | Buy |
DOGEEURDogecoin / Euro | WHITEBIT | 0.201328 | −1.33% | 1.978 M | −8.22% | 0.208471 | 0.193758 | 5.116 M | Buy |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1719 | −1.43% | 1.974 M | −22.31% | 0.1780 | 0.1653 | 5.183 M | Buy |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000308 | −0.96% | 1.81 M | −60.22% | 0.00000318 | 0.00000299 | 3.245 M | Buy |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.218201 | −1.40% | 1.525 M | −41.24% | 0.226326 | 0.210020 | 3.653 M | Buy |
DOGEBRLDogecoin / BRL | BINANCE | 1.0970 | −1.02% | 921.514 K | −35.97% | 1.1321 | 1.0499 | 1.51 M | Buy |
DOGEEURDogecoin / Euro | BITSTAMP | 0.20092 | −1.64% | 889.057 K | −43.79% | 0.20831 | 0.19407 | 1.398 M | Buy |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.21702 | −1.52% | 887.457 K | −23.57% | 0.22487 | 0.20861 | 1.361 M | Buy |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000003080 | −1.09% | 772.018 K | −22.40% | 0.000003180 | 0.000002970 | 1.653 M | Buy |
DOGEBTCDogecoin / Bitcoin | — | 0.0000030900 | +1.38% | 471.354 K | −33.67% | 0.0000032300 | 0.0000029800 | 2.092 M | Buy |
DOGEBTCDogecoin / BTC | UPBIT | 0.000003090 | −0.32% | 320.796 K | −57.50% | 0.000003190 | 0.000002980 | 664.82 K | Buy |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000308 | −0.32% | 281.893 K | −28.80% | 0.00000317 | 0.00000299 | 167.936 K | Buy |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000030900 | −0.82% | 243.047 K | +36.03% | 0.0000031800 | 0.0000029900 | 797.75 K | Buy |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 7.080184 | −0.16% | 125.789 K | −33.87% | 7.289436 | 6.813663 | 359.658 K | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000308 | −0.96% | 96.482 K | −88.71% | 0.00000317 | 0.00000293 | 228.034 K | Buy |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000003 | 0.00% | 91.678 K | −62.03% | 0.000003 | 0.000003 | 163.043 K | Strong buy |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000003080 | −0.19% | 76.477 K | −51.28% | 0.000003130 | 0.000002950 | 73.658 K | Buy |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.216116240 | −1.26% | 74.634 K | −52.69% | 0.221371820 | 0.206303790 | 73.658 K | Buy |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000061 | −0.18% | 38.224 K | +30.59% | 0.000063 | 0.000059 | 54.592 K | Buy |
DOGEUSDTDogecoin / USDT | UPBIT | 0.2180 | +2.16% | 25.433 K | −18.62% | 0.2301 | 0.1930 | 89.428 K | Strong buy |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.216716 | −1.40% | 10.897 K | −47.12% | 0.223742 | 0.210405 | 32.815 K | Buy |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.21000 | −4.54% | 9.496 K | +49.24% | 0.21000 | 0.20000 | 20 K | Buy |
DOGEUSDDogecoin / US Dollar | EXMO | 0.215714 | +6.20% | 7.205 K | −28.05% | 0.220000 | 0.205482 | 8.817 K | Buy |
DOGEUSDTDogecoin / Tether | HITBTC | 0.01120000 | −2.09% | 4.706 K | +462.83% | 0.01177618 | 0.01108571 | 27.18 K | Buy |
DOGEEURDogecoin / Euro | EXMO | 0.200299 | −0.61% | 3.231 K | −81.56% | 0.207290 | 0.194385 | 3.767 K | Buy |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000016000 | −7.21% | 1.841 K | +2244.74% | 0.00000016000 | 0.00000011000 | 38.53 K | Sell |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01112241000 | −8.39% | 1.605 K | +1930.63% | 0.01132921000 | 0.00796632000 | 38.53 K | Sell |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000037000 | +37.55% | 103 | +19.04% | 0.0000037000 | 0.0000029100 | 9.57 K | Buy |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.17156238 | −5.28% | 42 | −27.30% | 0.18121742 | 0.17156238 | 20 | Buy |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.21105 | +10.56% | 0 | — | 0.22222 | 0.19288 | 1.113 K | Strong buy |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.214370 | −4.19% | 0 | — | 0.224460 | 0.209540 | 19.576 K | Buy |
DOGEUSDDDogecoin / USDD | — | 0.216761 | +0.44% | 0 | — | 0.228211 | 0.208951 | 121.835 K | Strong buy |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.21667 | −1.39% | 0 | — | 0.22452 | 0.20826 | 1.361 M | Buy |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.21620 | −1.82% | 0 | — | 0.22516 | 0.20797 | 723.295 M | Buy |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.018120 | −0.22% | 0 | — | 0.018571 | 0.017451 | 53.26 K | Buy |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PANCAKESWAP | 0.2168 | −0.96% | — | — | 0.2288 | 0.2060 | 607.004 K | Strong buy |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PANCAKESWAP | 0.2156 | −1.92% | — | — | 0.2578 | 0.2032 | 52.537 K | Buy |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.216687 | −1.59% | — | — | 0.224860 | 0.208330 | 632.576 M | Buy |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PANCAKESWAP | 4629368128059191000.0000000000 | −0.55% | — | — | 4692019479637753000.0000000000 | 4627991825747957000.0000000000 | 4.628 K | Sell |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PANCAKESWAP | 0.04007 | +1.44% | — | — | 0.04007 | 0.03929 | 50.728 K | Sell |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PANCAKESWAP | 0.2133888600 | −2.00% | — | — | 0.2244271700 | 0.2123898600 | 1.009 K | Buy |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PANCAKESWAP | 0.2156 | −1.45% | — | — | 0.2232 | 0.2100 | 197.39 K | Buy |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | BISWAP | 0.2169 | −1.38% | — | — | 0.2244 | 0.2088 | 51.79 K | Buy |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | UNISWAP | 0.00006106 | −0.58% | — | — | 0.00006291 | 0.00005964 | 1.165 M | Buy |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PANCAKESWAP | 0.0003524 | −6.15% | — | — | 0.0003850 | 0.0003388 | 2.807 M | Buy |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | BISWAP | 0.0003522 | −6.55% | — | — | 0.0003844 | 0.0003438 | 239.501 K | Buy |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PANCAKESWAP | 0.0003502 | −6.51% | — | — | 0.0003828 | 0.0003452 | 911.85 K | Buy |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PANCAKESWAP | 0.008442 | −2.37% | — | — | 0.008788 | 0.008441 | 436 | Buy |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | UNISWAP | 0.2163 | −1.18% | — | — | 0.2246 | 0.2097 | 252.629 K | Buy |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | UNISWAP | 0.2152 | −2.05% | — | — | 0.2247 | 0.2097 | 1.011 M | Buy |