Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.295 | +3.52% | 99.199 M | +7.19% | 2.350 | 2.045 | 38.46 M | Sell |
DYDXUSDTDYDX / TetherUS | BINANCE | 2.297 | +3.61% | 18.234 M | −4.59% | 2.351 | 2.047 | 7.313 M | Sell |
DYDXUSDTDYDX / Tether USD | HTX | 2.2969 | −0.21% | 7.08 M | +9.63% | 2.3204 | 2.2709 | 206.505 K | Sell |
DYDXBTCDYDX / Bitcoin | BINANCE | 0.00003594 | +2.95% | 974.873 K | +3.67% | 0.00003638 | 0.00003423 | 397.403 K | Sell |
DYDXUSDDYDX / US Dollar | BINANCE | 2.30018516 | +3.81% | 973.62 K | +3.42% | 2.35033718 | 2.05016086 | 397.361 K | Sell |
DYDXUSDTdYdX / Tether | KUCOIN | 2.3028 | +3.83% | 403.876 K | +44.70% | 2.3474 | 2.0486 | 162.79 K | Sell |
DYDXUSDTdYdX / Tether | HITBTC | 2.2975 | +3.69% | 392.614 K | +14.59% | 2.3495 | 2.0485 | 143.001 K | Sell |
DYDXUSDTdYdX / USDT | MEXC | 2.299 | +3.65% | 342.602 K | −37.65% | 2.350 | 2.049 | 126.523 K | Sell |
DYDXUSDTDYDX / USDT Spot Trading Pair | PHEMEX | 2.300 | +3.70% | 291.032 K | −63.83% | 2.351 | 2.052 | 116.632 K | Sell |
DYDXUSDTdYdX / Tether US | WHITEBIT | 2.3010 | +3.72% | 212.193 K | −2.65% | 2.3516 | 2.0484 | 76.586 K | Sell |
DYDXKRWDYDX / South Korean Won | BITHUMB | 3376.0000 | +3.65% | 182.915 K | −36.17% | 3434.0000 | 3034.0000 | 72.761 K | Sell |
DYDXUSDTDYDX / TETHER | COINEX | 2.2974 | +3.68% | 182.196 K | −11.31% | 2.3522 | 2.0479 | 64.95 K | Sell |
DYDXBTCdYdX / Bitcoin | HITBTC | 0.00003589 | +2.95% | 121.633 K | +49.35% | 0.00003634 | 0.00003423 | 47.742 K | Sell |
DYDXUSDdYdX / US Dollar | HITBTC | 2.30344755 | +3.96% | 120.022 K | +50.70% | 2.34729838 | 2.05519467 | 47.737 K | Sell |
DYDXUSDDYDX / U. S. Dollar | KRAKEN | 2.309 | +4.15% | 99.953 K | −31.63% | 2.342 | 2.060 | 36.152 K | Sell |
DYDXTRYDYDX / Turkish Lira | BINANCE | 76.25 | +5.26% | 84.886 K | +14.89% | 77.00 | 66.88 | 26.17 K | Sell |
DYDXEURDYDX / Euro | KRAKEN | 2.169 | +4.28% | 46.45 K | −19.16% | 2.208 | 1.944 | 18.775 K | Sell |
DYDXBNBDYDX / Binance Coin | BINANCE | 0.004131 | +2.56% | 21.572 K | −63.30% | 0.004195 | 0.003898 | 8.641 K | Sell |
DYDXEURdYdX / Euro | BITSTAMP | 2.025 | −3.57% | 5.56 K | +231.80% | 2.025 | 2.025 | 113 | Sell |
DYDXUSDCDYDX / USD COIN | COINEX | 2.3089 | +4.27% | 2.196 K | −0.37% | 2.3435 | 2.0626 | 711 | Sell |
DYDXUSDCdYdX / USD Coin | HITBTC | 2.2751 | +1.99% | 480 | +307064.78% | 2.2857 | 2.2751 | 211 | Sell |
DYDXUSDdYdX / U.S. dollar | BITSTAMP | 2.340 | +10.95% | 375 | −78.34% | 2.340 | 2.097 | 131 | Sell |
DYDXUSDTdYdX / Tether USD | POLONIEX | 2.499 | +19.86% | 112 | +96.80% | 2.499 | 2.003 | 45 | Sell |
DYDXFDUSDDYDX / FDUSD | BINANCE | 2.301 | +3.93% | 0 | — | 2.350 | 2.051 | 52.138 K | Sell |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 2.308 | +4.09% | — | — | 2.326 | 2.164 | 4.943 K | Sell |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BINGX | 2.295 | +3.56% | — | — | 2.350 | 2.045 | 15.8 M | Sell |
DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 2.261 | +2.95% | — | — | 2.261 | 2.196 | 764 | Sell |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 2.299 | +3.79% | — | — | 2.355 | 2.057 | 10.891 K | Sell |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 2.294 | +3.47% | — | — | 2.349 | 2.049 | 2.755 M | Sell |
DYDXUSDTDYDX / TETHER | WOONETWORK | 2.297 | +3.61% | — | — | 2.347 | 2.047 | 4.008 M | Sell |
DYDXWETH_E4EBD8.USDDYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) in USD | SushiSwap v2 (Ethereum) | 2.312 | +5.26% | — | — | 2.323 | 2.197 | 635 | Sell |
DYDXWETH_E4EBD8DYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) | SushiSwap v2 (Ethereum) | 0.0007494 | +4.98% | — | — | 0.0007494 | 0.0007138 | 279 | Sell |
DYDXWETHdYdX / Wrapped Ether (0xd8de6...c36c0) | Uniswap v3 (Ethereum) | 0.0007474330 | +3.58% | — | — | 0.0007493357 | 0.0007199839 | 2.206 K | Sell |