DYDX exchanges
Get DYDX cryptocurrency rates on all available markets. In the table below you will find DYDX overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT |  Binance | 1.575 USDT | −0.82% | 58.58 M | −43.58% | 1.606 USDT | 1.563 USDT | 7.57 M | Buy |
| DYDXUSDTDYDX / TetherUS | Binance | 1.5737 USDT | −0.93% | 14.47 M | −51.83% | 1.6044 USDT | 1.5624 USDT | 2.45 M | Buy |
| DYDXUSDTdYdX / USDT |  MEXC | 1.5735 USDT | −0.91% | 9.87 M | −19.71% | 1.6041 USDT | 1.5624 USDT | 1.98 M | Buy |
| DYDXUSDTdYdX / Tether US |  WhiteBIT | 1.5739 USDT | −0.91% | 7.33 M | −23.80% | 1.6041 USDT | 1.5625 USDT | 1.24 M | Buy |
| DYDXUSDTDYDX / Tether USD |  HTX | 1.5724 USDT | +2.38% | 3.97 M | −11.37% | 1.6066 USDT | 1.5357 USDT | 1.42 M | Strong buy |
| DYDXUSDTDYDX / TETHER |  CoinEx | 1.5718 USDT | −0.93% | 771.6 K | −54.44% | 1.6023 USDT | 1.5654 USDT | 56.69 K | Buy |
| DYDXUSDTdYdX / Tether |  HitBTC | 1.5743 USDT | −0.89% | 618.85 K | −18.16% | 1.6020 USDT | 1.5675 USDT | 95.23 K | Buy |
| DYDXUSDTdYdX / Tether |  KuCoin | 1.5755 USDT | −0.82% | 501.01 K | −53.85% | 1.6056 USDT | 1.5639 USDT | 33.22 K | Buy |
| DYDXUSDTDYDX / USD Tether |  Bitazza | 1.5790 USDT | −1.21% | 290.37 K | +3.17% | 1.6048 USDT | 1.5591 USDT | 52.82 K | Buy |
 DYDXBTCDYDX / Bitcoin | Binance | 0.00001637 BTC | −1.44% | 252.86 K | −34.00% | 0.00001665 BTC | 0.00001624 BTC | 26.26 K | Buy |
 DYDXUSDDYDX / US Dollar | Binance | 1.57514628 USD | −0.89% | 245.27 K | −35.28% | 1.60531357 USD | 1.56438994 USD | 26.26 K | Buy |
| DYDXUSDTDYDX / USDT Spot Trading Pair |  Phemex | 1.5736 USDT | −0.91% | 228.98 K | −51.24% | 1.6042 USDT | 1.5622 USDT | 38.86 K | Buy |
 DYDXKRWDYDX / South Korean Won |  Bithumb | 2,191.0000 KRW | −1.04% | 190.7 K | −33.64% | 2,238.0000 KRW | 2,179.0000 KRW | 33.87 K | Buy |
 DYDXSGDDYDX / SINGAPORE DOLLAR |  Tokenize | 2.0860 SGD | −1.28% | 122.97 K | −15.57% | 2.1270 SGD | 2.0730 SGD | 32.84 K | Buy |
| DYDXUSDDYDX / US DOLLAR | Tokenize | 1.5570 USD | −1.02% | 122.9 K | −15.55% | 1.5870 USD | 1.5470 USD | 24.49 K | Buy |
| DYDXUSDDYDX / U. S. Dollar |  Kraken | 1.582 USD | −0.38% | 103.23 K | −61.95% | 1.602 USD | 1.566 USD | 8.51 K | Buy |
| DYDXUSDTdYdX / Tether |  Crypto.com | 1.5907 USDT | +0.11% | 99.84 K | +101.15% | 1.6077 USDT | 1.5707 USDT | 22.59 K | Buy |
 DYDXTRYDYDX / Turkish Lira | Binance | 54.53 TRY | −0.94% | 82.96 K | −68.41% | 55.52 TRY | 54.22 TRY | 4.14 K | Buy |
 DYDXUSDDYDX / DIGITAL DOLLARS (USDC) | — | 1.5837 USDC | −0.75% | 40.29 K | −57.31% | 1.5880 USDC | 1.5837 USDC | 13 | Buy |
 DYDXEURDYDX / Euro | Kraken | 1.490 EUR | −1.13% | 31.19 K | −60.77% | 1.507 EUR | 1.485 EUR | 2.36 K | Buy |
| DYDXUSDdYdX / USD | Crypto.com | 1.5971 USD | −0.06% | 24.64 K | −0.85% | 1.6065 USD | 1.5710 USD | 2.9 K | Buy |
| DYDXBTCDYDX / BITCOIN | CoinEx | 0.0000164604 BTC | −1.16% | 7.59 K | +51.95% | 0.0000166828 BTC | 0.0000162969 BTC | 556 | Buy |
| DYDXUSDCDYDX / USD COIN | CoinEx | 1.5807 USDC | −0.51% | 4.98 K | −25.93% | 1.5980 USDC | 1.5693 USDC | 541 | Buy |
| DYDXEURdYdX / Euro |  Bitstamp | 1.502 EUR | −0.53% | 3.04 K | +37.30% | 1.502 EUR | 1.497 EUR | 48 | Buy |
 DYDXTHBDYDX / Thai Baht | Bitazza | 54.396 THB | +0.30% | 2.32 K | −90.82% | 54.889 THB | 53.813 THB | 508 | Buy |
| DYDXUSDdYdX / U.S. dollar | Bitstamp | 1.590 USD | −0.13% | 1.75 K | −44.55% | 1.590 USD | 1.590 USD | 40 | Buy |
| DYDXUSDTdYdX / Tether USD |  Poloniex | 1.587 USDT | −1.92% | 100 | −98.38% | 1.587 USDT | 1.587 USDT | 41 | Strong buy |
| DYDXBTCdYdX / Bitcoin | HitBTC | 0.00001661 BTC | −5.09% | 11 | +28.69% | 0.00001683 BTC | 0.00001619 BTC | 2 | Buy |
| DYDXUSDdYdX / US Dollar | HitBTC | 1.58505327 USD | −5.84% | 6 | −30.10% | 1.60934569 USD | 1.53825108 USD | 2 | Buy |
 DYDXFDUSDDYDX / FDUSD | Binance | 1.5767 FDUSD | −0.81% | 0 | — | 1.6058 FDUSD | 1.5647 FDUSD | 37.87 K | Buy |
| DYDXTRB_BF9B53.USDdYdX / Tellor Tributes on Ethereum (0xbf9b537c47441a56ecca20b574666fd1c64b6969) in USD |  Uniswap v3 (Ethereum) | 1.5541 USD | −3.89% | — | — | 1.6170 USD | 1.5541 USD | 703 | Buy |
| DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 1.5789 USD | +0.27% | — | — | 1.5789 USD | 1.4926 USD | 29.66 K | Buy |
| DYDXUSDDYDX / U.S. DOLLAR |  BTSE | 1.574 USD | −0.88% | — | — | 1.605 USD | 1.562 USD | 517.07 K | Buy |
| DYDXUSDTDYDX / TETHER |  WOO X | 1.5744 USDT | −0.87% | — | — | 1.6045 USDT | 1.5620 USDT | 926.17 K | Buy |
| DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 1.576 USDT | −0.76% | — | — | 1.606 USDT | 1.564 USDT | 301.17 K | Buy |
 DYDXWCRO_88B147DYDX / WRAPPED CRO on CRONOS (0X88B1472CBC617867D90EC0E5D3F6D6D2209AFFF8) |  VVS Finance (Cronos) | 8.593 WCRO | −2.92% | — | — | 8.851 WCRO | 8.541 WCRO | 339 | Sell |
| DYDXUSDT.PDYDX / TETHER PERPETUAL FUTURES | WOO X | 1.5742 USDT | −0.89% | — | — | 1.6060 USDT | 1.5628 USDT | 10.92 M | Buy |
| DYDXUSDT.PDYDX / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.5758 USDT | −0.86% | — | — | 1.6068 USDT | 1.5643 USDT | 3.36 M | Buy |
| DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 1.5785 USD | −0.57% | — | — | 1.5934 USD | 1.5781 USD | 1.21 K | Buy |
| DYDXUSDT.PSDYDX / TETHER Standard Futures |  BingX | 1.575 USDT | −0.88% | — | — | 1.606 USDT | 1.564 USDT | 934.91 K | Buy |
| DYDXWCRO_88B147.USDDYDX / WRAPPED CRO on CRONOS (0X88B1472CBC617867D90EC0E5D3F6D6D2209AFFF8) in USD | VVS Finance (Cronos) | 1.579 USD | +1.35% | — | — | 1.585 USD | 1.558 USD | 537 | Buy |