Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.932 USDT | +13.11% | 234.466 M | +287.26% | 0.963 USDT | 0.819 USDT | 155.972 M | Buy |
EOSKRWEOS / KRW | UPBIT | 1360.0 KRW | +13.52% | 58.819 M | +965.76% | 1400.0 KRW | 1191.0 KRW | 51.067 M | Buy |
EOSUSDTEOS / TetherUS | BINANCE | 0.9360 USDT | +13.59% | 38.194 M | +310.83% | 0.9653 USDT | 0.8196 USDT | 28.882 M | Buy |
EOSUSDTEOS / Tether USD | POLONIEX | 0.9337 USDT | +13.37% | 13.73 M | +8.08% | 0.9631 USDT | 0.8184 USDT | 1.289 M | Buy |
EOSUSDTEOS / Tether USD | HTX | 0.9349 USDT | +11.94% | 11.896 M | +30.30% | 0.9647 USDT | 0.8116 USDT | 7.178 M | Buy |
EOSKRWEOS / South Korean Won | BITHUMB | 1358 KRW | +13.45% | 9.082 M | +671.09% | 1400 KRW | 1191 KRW | 7.552 M | Buy |
EOSUSDTEos / Tether US | WHITEBIT | 0.9352 USDT | +13.40% | 9.054 M | +161.26% | 0.9647 USDT | 0.8194 USDT | 4.962 M | Buy |
EOSUSDTEOS / Tether | KUCOIN | 0.9342 USDT | +13.37% | 2.51 M | +314.31% | 0.9640 USDT | 0.8197 USDT | 1.669 M | Buy |
EOSUSDEOS / United States Dollar | COINBASE | 0.9347 USD | +13.43% | 2.22 M | +620.35% | 0.9641 USD | 0.8194 USD | 1.344 M | Buy |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001455 BTC | +13.49% | 2.035 M | +1934.71% | 0.00001500 BTC | 0.00001275 BTC | 2.109 M | Buy |
EOSUSDEOS / US Dollar | BINANCE | 0.94121673 USD | +14.21% | 2.021 M | +2053.14% | 0.96480585 USD | 0.82044707 USD | 2.108 M | Buy |
EOSUSDTEOS / Tether | HITBTC | 0.93360 USDT | +13.37% | 1.178 M | +117.19% | 0.96181 USDT | 0.81940 USDT | 615.819 K | Buy |
EOSETHEOS / Ethereum | BINANCE | 0.0002962 ETH | +12.88% | 1.077 M | +4180.99% | 0.0003053 ETH | 0.0002609 ETH | 1.226 M | Buy |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.9344 USDT | +13.33% | 1.076 M | +68.59% | 0.9627 USDT | 0.8196 USDT | 361.87 K | Buy |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.9363 USD | +14.03% | 659.769 K | +2210.42% | 0.9611 USD | 0.8232 USD | 587.582 K | Buy |
EOSUSDEOS / Dollar | BITFINEX | 0.9418 USD | +14.15% | 414.467 K | −0.61% | 0.9640 USD | 0.8210 USD | 204.261 K | Buy |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.937 USD | +13.71% | 386.761 K | +241.17% | 0.952 USD | 0.820 USD | 167.482 K | Buy |
EOSEUREOS / Euro | KRAKEN | 0.8724 EUR | +13.45% | 362.582 K | +1539.01% | 0.8974 EUR | 0.7680 EUR | 331.879 K | Buy |
EOSTRYEOS / Turkish Lira | BINANCE | 30.53 TRY | +13.41% | 331.216 K | +161.99% | 31.50 TRY | 26.82 TRY | 237.728 K | Buy |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001457 BTC | +13.83% | 182.279 K | +1022.41% | 0.00001493 BTC | 0.00001285 BTC | 152.562 K | Buy |
EOSUSDTEOS / USDT | MEXC | 0.9347 USDT | +13.45% | 166.482 K | +104.85% | 0.9616 USDT | 0.8200 USDT | 99.571 K | Buy |
EOSTRYEos / Turkish lira | WHITEBIT | 30.55 TRY | +13.40% | 164.106 K | +151.05% | 31.48 TRY | 26.79 TRY | 75.715 K | Buy |
EOSUSDTEOS / USD Tether | TIMEX | 0.94230 USDT | +14.59% | 144.201 K | +461.89% | 0.95150 USDT | 0.82820 USDT | 8.557 K | Buy |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001461 BTC | +13.79% | 129.149 K | +108.62% | 0.00001489 BTC | 0.00001273 BTC | 51.988 K | Buy |
EOSUSTEOS / UST | BITFINEX | 0.93562000 USDT | +13.44% | 121.526 K | +5136.73% | 0.96327000 USDT | 0.82057000 USDT | 47.291 K | Buy |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001453 BTC | +13.60% | 89.741 K | −39.77% | 0.00001494 BTC | 0.00001274 BTC | 29.161 K | Buy |
EOSUSDEOS / US Dollar | HITBTC | 0.93098062 USD | +13.23% | 85.405 K | −35.22% | 0.96107466 USD | 0.82021216 USD | 29.146 K | Buy |
EOSEUREOS / Euro | COINBASE | 0.8795 EUR | +15.03% | 84.537 K | +42.08% | 0.8940 EUR | 0.7743 EUR | 27.808 K | Strong buy |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000146 BTC | +14.06% | 73.822 K | +140.33% | 0.0000149 BTC | 0.0000129 BTC | 59.005 K | Buy |
EOSUSDTEOS / Tether USD | KRAKEN | 0.9388 USDT | +13.89% | 56.971 K | +257.15% | 0.9626 USDT | 0.8316 USDT | 38.166 K | Strong buy |
EOSBTCEOS / BTC | MEXC | 0.00001461 BTC | +13.96% | 47.845 K | +8.57% | 0.00001489 BTC | 0.00001273 BTC | 9.408 K | Buy |
EOSUSDTEOS / TETHER | COINEX | 0.9351 USDT | +13.59% | 40.727 K | +171.59% | 0.9598 USDT | 0.8195 USDT | 22.073 K | Buy |
EOSBTCEOS / BTC | UPBIT | 0.000014270 BTC | +10.19% | 37.43 K | +1870.99% | 0.000014640 BTC | 0.000013020 BTC | 39.549 K | Buy |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001463 BTC | +14.12% | 31.98 K | +4535.96% | 0.00001489 BTC | 0.00001278 BTC | 28.303 K | Buy |
EOSUSDCEOS / USD Coin | KUCOIN | 0.9406 USDC | +14.25% | 29.977 K | +904.38% | 0.9619 USDC | 0.8236 USDC | 15.741 K | Buy |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001454 BTC | +13.68% | 27.222 K | +352.96% | 0.00001498 BTC | 0.00001286 BTC | 23.472 K | Buy |
EOSUSDCEOS / USDC | MEXC | 0.9371 USDC | +13.82% | 26.948 K | +1.50% | 0.9535 USDC | 0.8207 USDC | 3.934 K | Strong buy |
EOSETHEOS / Ethereum | KRAKEN | 0.000295 ETH | +12.60% | 26.336 K | +41701.39% | 0.000300 ETH | 0.000262 ETH | 28.491 K | Buy |
EOSETHEOS / Ethereum | KUCOIN | 0.0002960 ETH | +13.41% | 21.02 K | +144.90% | 0.0003052 ETH | 0.0002630 ETH | 14.991 K | Buy |
EOSETHEOS / Ethereum | HITBTC | 0.0002959 ETH | +12.90% | 17.837 K | +1046.10% | 0.0003029 ETH | 0.0002605 ETH | 18.72 K | Buy |
EOSBTCEOS / Bitcoin | EXMO | 0.00001452 BTC | +13.35% | 14.936 K | +662.22% | 0.00001475 BTC | 0.00001269 BTC | 14.352 K | Buy |
EOSUSDEOS / US Dollar | EXMO | 1.01 USD | +15.00% | 13.887 K | +1.72% | 1.03 USD | 0.88 USD | 1.758 K | Buy |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.9434 USDT | +15.12% | 13.327 K | +767.71% | 0.9660 USDT | 0.8323 USDT | 9.888 K | Strong buy |
EOSBTCEOS / BITCOIN | COINEX | 0.0000145227 BTC | +13.66% | 10.075 K | +18.00% | 0.0000148301 BTC | 0.0000127474 BTC | 3.108 K | Buy |
EOSUSDCEOS / USD COIN | COINEX | 0.9345 USDC | +13.11% | 7.772 K | +1.14% | 0.9546 USDC | 0.8189 USDC | 967 | Buy |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001459 BTC | +13.72% | 4.542 K | +776.60% | 0.00001501 BTC | 0.00001296 BTC | 3.392 K | Buy |
EOSUSDEOS / US Dollar | POLONIEX | 0.93713394 USD | +13.42% | 4.087 K | +693.53% | 0.96558580 USD | 0.83474699 USD | 3.392 K | Buy |
EOSETHEOS / Ethereum | BITFINEX | 0.0002976 ETH | +13.35% | 2.535 K | +761.88% | 0.0002988 ETH | 0.0002611 ETH | 2.156 K | Buy |
EOSUSDCEOS / USD Coin | HITBTC | 0.9322 USDC | +14.68% | 261 | +2389.22% | 0.9630 USDC | 0.8248 USDC | 60 | Buy |
EOSETHEOS / Ethereum | POLONIEX | 0.0002960 ETH | +12.25% | 145 | +350.41% | 0.0002960 ETH | 0.0002680 ETH | 14 | Buy |
EOSDAIEOS / Dai | HITBTC | 0.93592 DAI | +12.31% | 0 | 0.00% | 0.93592 DAI | 0.93592 DAI | 0 | Buy |
EOSHITEOS / HitBTC Token | HITBTC | 3.79 HIT | +9.22% | 0 | +36.11% | 3.79 HIT | 3.79 HIT | 1 | Buy |
EOSEOSDTEOS / EOSDT | HITBTC | 1.65000 EOSDT | −36.78% | 0 | — | 1.65000 EOSDT | 1.65000 EOSDT | 0 | Sell |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.09340 KCS | +13.08% | 0 | — | 0.09660 KCS | 0.08300 KCS | 841 | Strong buy |
EOSUSDDEOS / USDD | HTX | 0.9498 USDD | +11.85% | 0 | — | 0.9784 USDD | 0.8272 USDD | 136.943 K | Buy |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.44600 AUDT | +13.87% | 0 | — | 1.45220 AUDT | 1.26570 AUDT | 324 | Buy |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.932 USDT | +13.11% | — | — | 0.963 USDT | 0.819 USDT | 31.252 M | Buy |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.933 USDT | +13.37% | — | — | 0.962 USDT | 0.818 USDT | 73.001 M | Buy |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.937 USD | +13.85% | — | — | 0.964 USD | 0.819 USD | 9.896 K | Buy |
EOSUSDTEOS / TETHER | WOONETWORK | 0.9337 USDT | +13.31% | — | — | 0.9642 USDT | 0.8199 USDT | 18.394 M | Buy |
EOSUSDCEOS / USD Coin | POLONIEX | 0.7141 USDC | 0.00% | — | — | 0.7141 USDC | 0.7141 USDC | 0 | Strong sell |