Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 25.283 | −3.20% | 228.054 M | +12.32% | 26.122 | 24.002 | 3.934 M | Sell |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 25.32 | −3.06% | 47.842 M | +41.45% | 26.12 | 24.02 | 840.108 K | Sell |
ETCKRWEthereum Classic / KRW | UPBIT | 37100.0 | −3.61% | 45.513 M | +25.18% | 38610.0 | 35680.0 | 867.955 K | Sell |
ETCUSDTEthereum Classic / Tether USD | HTX | 25.3051 | −3.08% | 23.587 M | +4.88% | 26.3765 | 24.0288 | 519.079 K | Sell |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 26.476 | +0.16% | 13.582 M | +56.20% | 26.899 | 25.498 | 167.099 K | Sell |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 25.2872 | −3.24% | 7.151 M | +10.39% | 26.1159 | 24.0388 | 128.164 K | Sell |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 37070 | −3.59% | 5.988 M | +27.24% | 38480 | 35620 | 113.027 K | Sell |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004083 | −0.75% | 918.348 K | −6.50% | 0.0004133 | 0.0004006 | 15.69 K | Sell |
ETCUSDEthereum Classic / US Dollar | BINANCE | 25.3405393 | −3.01% | 904.535 K | −4.36% | 26.1226673 | 24.0411017 | 15.687 K | Sell |
ETCUSDTEthereum Classic / Tether | KUCOIN | 25.3158 | −3.15% | 708.83 K | +10.38% | 26.1304 | 24.0318 | 15.088 K | Sell |
ETCUSDTEthereum Classic / USDT | MEXC | 25.30 | −3.14% | 493.432 K | +33.23% | 26.12 | 24.03 | 4.08 K | Sell |
ETCUSDEthereum Classic / US Dollar | EXMO | 27.62 | −1.37% | 337.808 K | +4.53% | 28.02 | 27.20 | 2.979 K | Sell |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1153.8577 | −2.84% | 277.494 K | −8.83% | 1188.2965 | 1094.8437 | 3.852 K | Sell |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004079 | −0.78% | 260.95 K | −44.76% | 0.0004127 | 0.0004005 | 3.757 K | Sell |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 25.33 | −3.02% | 244.732 K | +22.44% | 26.12 | 24.06 | 4.014 K | Sell |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 25.387 | −2.85% | 121.169 K | −44.78% | 26.060 | 24.110 | 1.648 K | Sell |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00845 | −0.82% | 119.245 K | +86.78% | 0.00859 | 0.00837 | 1.506 K | Sell |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 833.3 | −2.88% | 90.461 K | −42.40% | 852.3 | 789.2 | 1.862 K | Sell |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 832.4 | −3.31% | 45.472 K | +9.28% | 852.7 | 787.3 | 552 | Sell |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004092 | −0.68% | 43.756 K | +5.86% | 0.0004133 | 0.0004012 | 391 | Sell |
ETCUSTEthereum Classic / UST | BITFINEX | 25.20200000 | −3.49% | 25.744 K | +157.84% | 26.07200000 | 24.13100000 | 118 | Sell |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04689 | −1.90% | 24.645 K | −15.24% | 0.04711 | 0.04584 | 62 | Sell |
ETCUSDEthereum Classic / Dollar | BITFINEX | 25.471 | −2.60% | 20.821 K | −1.47% | 26.093 | 24.140 | 542 | Sell |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000402590 | −3.60% | 16.268 K | −36.33% | 0.000409660 | 0.000400020 | 407 | Sell |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 25.30 | −3.25% | 15.947 K | +129.41% | 26.26 | 24.17 | 111 | Sell |
ETCEUREthereum Classic / Euro | KRAKEN | 23.949 | −2.58% | 14.624 K | −73.34% | 24.521 | 22.728 | 86 | Sell |
ETCUSDTEthereum Classic / USDT | UPBIT | 24.3762 | −3.97% | 11.926 K | −41.45% | 26.9997 | 24.3762 | 373 | Sell |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00041558 | +0.57% | 11.172 K | −7.56% | 0.00042207 | 0.00040770 | 157 | Sell |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000409 | −0.73% | 4.118 K | −71.95% | 0.000409 | 0.000400 | 77 | Sell |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00040850 | −0.58% | 4.034 K | −30.61% | 0.00041313 | 0.00040223 | 35 | Sell |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004090 | −1.02% | 3.585 K | −40.53% | 0.0004126 | 0.0004017 | 60 | Sell |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008461 | −1.24% | 3.394 K | +5.91% | 0.008503 | 0.008438 | 5 | Sell |
ETCBTCEthereum Classic / Bitcoin | HTX | 0.000409 | +0.25% | 3.126 K | −48.26% | 0.000415 | 0.000401 | 99 | Sell |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 25.46 | −2.45% | 2.37 K | −4.93% | 26.20 | 24.03 | 22 | Sell |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 25.2764 | −3.95% | 2.255 K | −15.86% | 26.3904 | 24.3686 | 16 | Sell |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000421 | +0.72% | 2.15 K | +80.28% | 0.000424 | 0.000413 | 33 | Sell |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 26.709069 | +0.77% | 1.94 K | +56.67% | 26.895010 | 25.558113 | 33 | Neutral |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008485 | −1.07% | 1.843 K | −73.63% | 0.008545 | 0.008379 | 40 | Sell |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.48569 | +5.30% | 1.693 K | +17.16% | 6.76000 | 6.15918 | 1 | Sell |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004091 | −0.54% | 1.611 K | −72.47% | 0.0004127 | 0.0004017 | 16 | Sell |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0021308 | +6.54% | 1.392 K | +1.10% | 0.0021308 | 0.0021308 | 0 | Sell |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00858 | −0.69% | 98 | −66.17% | 0.00858 | 0.00848 | 2 | Sell |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 26.38 | −30.58% | 79 | +200.52% | 26.38 | 26.38 | 3 | Sell |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.1265346 | +0.03% | 55 | +85270.89% | 6.1273933 | 6.1265346 | 0 | Sell |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0001002 | +3.51% | 53 | +85137.37% | 0.0001002 | 0.0001002 | 0 | Sell |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 25.34 | −3.06% | 0 | — | 26.09 | 24.06 | 2.267 K | Sell |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 25.2927 | −3.18% | — | — | 26.1254 | 24.0051 | 128.93 K | Sell |
ETCWBNB_1CBA97.USDETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) in USD | Biswap v2 | 25.18 | −1.23% | — | — | 25.87 | 24.43 | 28 | Sell |
ETCWBNB_1CBA97ETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) | Biswap v2 | 0.04660 | −1.12% | — | — | 0.04735 | 0.04642 | 1 | Strong sell |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 25.33 | −3.06% | — | — | 26.14 | 24.03 | 256.365 K | Sell |