Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3258.62 | +1.17% | 400.38 M | +5.43% | 3276.59 | 3211.32 | 99.674 M | Buy |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3259.05 | +3.10% | 223.332 M | +34.69% | 3275.85 | 3152.70 | 209.15 M | Buy |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3256.75 | +1.16% | 111.614 M | +27.96% | 3275.90 | 3209.15 | 37.879 M | Buy |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3256.4 | +1.13% | 110.454 M | −3.24% | 3275.7 | 3210.7 | 4.447 K | Buy |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3255.68 | +1.11% | 53.538 M | +64.06% | 3274.85 | 3209.40 | 4.026 K | Buy |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3257.11 | +1.17% | 0 | — | 3274.68 | 3209.55 | 276.504 K | Buy |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3258.05 | +1.24% | — | — | 3272.10 | 3214.20 | 84.879 K | Buy |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3260.83 | +1.06% | — | — | 3278.15 | 3191.07 | 484.264 K | Buy |
ETHUSD.PETH Linear Perpetual Futures Contract | PHEMEX | 3256.00 | +1.15% | — | — | 3274.19 | 3211.41 | 489.715 K | Buy |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3257.13 | +1.17% | — | — | 3273.92 | 3211.30 | 16.723 K | Buy |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3256.42 | +1.15% | — | — | 3274.76 | 3209.27 | 7.603 M | Buy |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3257.11 | +1.17% | — | — | 3275.20 | 3209.54 | 19.678 M | Buy |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3257.11 | +1.17% | — | — | 3274.00 | 3209.55 | 584.059 K | Buy |