Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3252.36 USDC | +1.02% | 280.824 M | +21.82% | 3275.50 USDC | 3210.40 USDC | 25.863 K | Neutral |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3251.81 USDC | +0.87% | 43.908 M | +12.55% | 3275.37 USDC | 3187.06 USDC | 7.868 K | Buy |
ETHUSDCEthereum/USD Coin | OKX | 3252.04 USDC | +1.00% | 43.193 M | −6.91% | 3275.19 USDC | 3210.63 USDC | 5.256 K | Neutral |
ETHUSDCEthereum / USD Coin | BINANCE | 3251.89 USDC | +0.99% | 17.799 M | −2.52% | 3275.00 USDC | 3210.95 USDC | 1.913 K | Neutral |
ETHUSDCEthereum / USD Coin | HTX | 3252.37 USDC | +0.89% | 7.881 M | −2.23% | 3275.87 USDC | 3186.57 USDC | 1.683 K | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3252.220914 USDC | +1.02% | 6.006 M | +1.99% | 3274.116090 USDC | 3212.186293 USDC | 645 | Neutral |
ETHUSDCETHUSDC SPOT | BITGET | 3251.06 USDC | +1.01% | 4.087 M | +23.93% | 3275.77 USDC | 3211.20 USDC | 407 | Neutral |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3251.26 USDC | +0.92% | 3.375 M | −11.54% | 3274.61 USDC | 3211.80 USDC | 369 | Neutral |
ETHUSDCEthereum / USD Coin | KRAKEN | 3252.91 USDC | +1.07% | 2.316 M | −70.00% | 3272.38 USDC | 3213.27 USDC | 547 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3251.71 USDC | +0.95% | 1.198 M | −16.47% | 3274.77 USDC | 3212.74 USDC | 112 | Neutral |
ETHUSDCEthereum / USDC | MEXC | 3252.86 USDC | +1.03% | 480.516 K | −7.61% | 3274.15 USDC | 3212.99 USDC | 26 | Neutral |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3261.05 USDC | +1.68% | 122.109 K | +870.10% | 3271.70 USDC | 3220.00 USDC | 2 | Buy |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3250.23 USDC | +0.99% | 104.606 K | +228.02% | 3276.47 USDC | 3210.33 USDC | 28 | Neutral |
ETHUSDCEthereum / USDC | BITSTAMP | 3263.8 USDC | +1.45% | 102.683 K | −64.40% | 3268.4 USDC | 3210.6 USDC | 2 | Neutral |
ETHUSDCEthereum / USD Coin | POLONIEX | 3264.17 USDC | +1.11% | 29.36 K | +1564.25% | 3276.66 USDC | 3125.01 USDC | 1 | Neutral |
ETHUSDCETHEREUM / USD COIN | COINEX | 3251.58 USDC | +1.01% | 3.19 K | −82.31% | 3273.03 USDC | 3213.93 USDC | 0 | Neutral |
ETHUSDCETHEREUM/USDC | — | 3251.66 USDC | +0.98% | 0 | — | 3274.72 USDC | 3212.11 USDC | 11 | Neutral |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3252.06 USDC | +1.00% | — | — | 3275.14 USDC | 3210.63 USDC | 4.639 K | Neutral |