Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 2982.55 | −3.32% | 891.588 M | −7.82% | 3124.99 | 2914.24 | 852.65 M | Sell |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 2981.50 | −3.23% | 436.896 M | −10.14% | 3088.35 | 2914.85 | 317.396 M | Sell |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 2979.65 | −3.37% | 204.69 M | −17.02% | 3122.40 | 2911.70 | 190.323 M | Sell |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 2980.2 | −3.38% | 193.796 M | −14.30% | 3124.0 | 2914.0 | 54.715 K | Sell |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 2980.40 | −3.35% | 51.161 M | +26.52% | 3122.94 | 2915.00 | 15.773 K | Sell |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 2980.29 | −3.38% | 0 | — | 3122.95 | 2914.66 | 2.771 M | Sell |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 2980.80 | −3.37% | — | — | 3122.54 | 2915.55 | 3.913 M | Sell |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 2980.80 | −3.37% | — | — | 3122.96 | 2912.32 | 149.439 M | Sell |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 2979.66 | −3.37% | — | — | 3123.03 | 2913.14 | 35.863 M | Sell |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 2980.50 | −3.37% | — | — | 3121.42 | 2918.22 | 104.168 K | Sell |
ETHUSD.PETH Linear Perpetual Futures Contract | PHEMEX | 2979.65 | −3.39% | — | — | 3120.13 | 2913.52 | 1.632 M | Sell |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 2977.35 | −3.71% | — | — | 3121.15 | 2914.40 | 1.005 M | Sell |
ETHUSD.PETH Perpetual Swap Contract | — | 2985.67 | +1.03% | — | — | 3046.18 | 2918.00 | 795.122 K | Sell |