Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3207.76 USDT | +0.24% | 845.296 M | −6.92% | 3263.61 USDT | 3152.00 USDT | 237.982 K | Neutral |
ETHUSDTETHUSDT SPOT | BITGET | 3207.34 USDT | +0.22% | 320.466 M | −5.31% | 3263.00 USDT | 3152.37 USDT | 88.006 K | Neutral |
ETHUSDTETHUSDT SPOT | BYBIT | 3206.81 USDT | +0.21% | 314.465 M | −6.47% | 3264.46 USDT | 3151.60 USDT | 87.194 K | Neutral |
ETHUSDTEthereum/Tether | OKX | 3207.72 USDT | +0.23% | 267.788 M | −4.29% | 3264.00 USDT | 3151.77 USDT | 76.24 K | Neutral |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3207.80 USDT | −0.47% | 160.686 M | −4.14% | 3246.22 USDT | 3186.43 USDT | 8.353 K | Neutral |
ETHUSDTEthereum / Tether US | WHITEBIT | 3208.12 USDT | +0.25% | 137.36 M | −33.20% | 3263.27 USDT | 3152.28 USDT | 38.325 K | Neutral |
ETHUSDTEthereum/Tether | GATEIO | 3207.70 USDT | +0.24% | 135.257 M | −27.45% | 3262.99 USDT | 3151.50 USDT | 37.913 K | Neutral |
ETHUSDTEthereum / USDT | MEXC | 3207.27 USDT | +0.22% | 117.683 M | −3.97% | 3263.08 USDT | 3152.79 USDT | 33.088 K | Neutral |
ETHUSDTEthereum / Tether | KUCOIN | 3207.60 USDT | +0.24% | 106.458 M | −14.38% | 3263.42 USDT | 3151.80 USDT | 29.418 K | Neutral |
ETHUSDTEthereum / Tether USD | POLONIEX | 3206.22 USDT | +0.24% | 36.442 M | −10.03% | 3261.10 USDT | 3152.40 USDT | 9.982 K | Neutral |
ETHUSDTEthereum / Tether USD | HTX | 3207.48 USDT | −0.45% | 31.211 M | −27.10% | 3245.88 USDT | 3187.21 USDT | 1.746 K | Neutral |
ETHUSDTEthereum / Tether | HITBTC | 3205.872 USDT | +0.18% | 17.764 M | +4.26% | 3261.863 USDT | 3153.265 USDT | 5.059 K | Neutral |
ETHUSDTEther / Tether | COINBASE | 3207.25 USDT | +0.19% | 8.384 M | −16.22% | 3264.36 USDT | 3151.80 USDT | 2.265 K | Neutral |
ETHUSDTETHEREUM / TETHER | COINEX | 3207.63 USDT | +0.22% | 5.646 M | −6.33% | 3267.31 USDT | 3151.29 USDT | 1.59 K | Neutral |
ETHUSDTEthereum / Tether USD | KRAKEN | 3205.66 USDT | +0.19% | 4.157 M | +32.98% | 3261.61 USDT | 3153.47 USDT | 1.115 K | Neutral |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3207.89 USDT | +0.22% | 2.478 M | −11.00% | 3261.43 USDT | 3153.85 USDT | 685 | Neutral |
ETHUSDTEthereum / USD Tether | TIMEX | 3205.10 USDT | +0.27% | 1.409 M | −54.87% | 3264.90 USDT | 3143.70 USDT | 407 | Neutral |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3205.00 USDT | +0.19% | 1.02 M | +92.76% | 3262.71 USDT | 3152.76 USDT | 275 | Neutral |
ETHUSDTEthereum / Tether | EXMO | 3207.44 USDT | +0.24% | 819.371 K | +10.16% | 3259.86 USDT | 3152.55 USDT | 222 | Neutral |
ETHUSDTEthereum / Tether | BITSTAMP | 3206.4 USDT | +0.21% | 376.699 K | +30.55% | 3260.2 USDT | 3155.1 USDT | 107 | Neutral |
ETHUSDTEthereum / Tether | DELTA | 3206.60 USDT | +0.16% | 106.624 K | −2.16% | 3258.50 USDT | 3154.20 USDT | 30 | Neutral |
ETHUSDTEthereum / USDT | UPBIT | 3241.1904 USDT | +1.46% | 47.315 K | +557.58% | 3259.9660 USDT | 3168.8360 USDT | 15 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3193.200000 USDT | −0.13% | 15.457 K | +8.47% | 3258.300000 USDT | 3159.170000 USDT | 4 | Neutral |
ETHUSDTETHEREUM/TETHER USD | — | 3207.74 USDT | +0.22% | 0 | — | 3263.54 USDT | 3152.47 USDT | 42.877 K | Neutral |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3206.67 USDT | +0.18% | — | — | 3263.85 USDT | 3151.93 USDT | 45.281 K | Neutral |