Exchanges
Get Ethereum / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 1,916.81 USDT | +0.04% | 1.73 B | −44.74% | 1,924.63 USDT | 1,911.10 USDT | 536.97 K | Buy |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 1,916.77 USDT | +0.03% | 1.34 B | −48.94% | 1,924.43 USDT | 1,912.00 USDT | 838.06 M | Buy |
| ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,916.82 USDT | +0.04% | 1.31 B | −42.88% | 1,924.63 USDT | 1,911.49 USDT | 395.63 K | Buy |
| ETHUSDT.PEthereum/TetherUS |  Toobit | 1,916.65 USDT | +0.03% | 1.16 B | −41.57% | 1,924.46 USDT | 1,911.45 USDT | 357.82 K | Buy |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 1,920.31 USDT | +0.05% | 1.13 B | +129.67% | 1,927.83 USDT | 1,915.01 USDT | 457.45 K | Buy |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 1,916.82 USDT | +0.04% | 848.93 M | −38.64% | 1,924.62 USDT | 1,911.50 USDT | 254.93 K | Buy |
| ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,916.82 USDT | +0.04% | 668.13 M | −30.63% | 1,924.68 USDT | 1,911.50 USDT | 195.94 K | Buy |
| ETHUSDC.PETH / USDC PERPETUAL CONTRACT |  Coinbase | 1,916.36 USDC | +0.04% | 497.11 M | −67.35% | 1,923.99 USDC | 1,910.58 USDC | 143.83 K | Buy |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 1,916.69 USDT | +0.03% | 453.66 M | −55.15% | 1,924.46 USDT | 1,911.52 USDT | 130.46 K | Buy |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 1,916.81 USDT | +0.04% | 453.62 M | −55.16% | 1,924.46 USDT | 1,911.52 USDT | 130.48 K | Buy |
| ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 1,915.60 USDC | +0.05% | 443.34 M | −46.93% | 1,923.08 USDC | 1,910.02 USDC | 129.49 K | Buy |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,916.72 USDT | +0.03% | 357.34 M | −46.33% | 1,924.37 USDT | 1,911.30 USDT | 98.31 K | Buy |
| ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,916.66 USDT | +0.03% | 326.38 M | −48.44% | 1,924.63 USDT | 1,911.46 USDT | 97.16 K | Buy |
| ETHUSDT.PEthereum/USD Tether Perpetual Contract |  BingX | 1,916.70 USDT | +0.03% | 171.16 M | −29.83% | 1,924.40 USDT | 1,911.66 USDT | 54.83 K | Buy |
| ETHUSDTEthereum / Tether US | WhiteBIT | 1,917.50 USDT | +0.02% | 155.79 M | −36.88% | 1,925.19 USDT | 1,912.48 USDT | 39.3 K | Buy |
| ETHUSDTEthereum / TetherUS | Binance | 1,917.57 USDT | +0.04% | 125.71 M | −43.70% | 1,925.00 USDT | 1,912.36 USDT | 36.29 K | Buy |
| ETHUSDC.PEthereum/USD coin | Toobit | 1,915.51 USDC | +0.05% | 107.03 M | −27.08% | 1,922.98 USDC | 1,910.08 USDC | 29.92 K | Buy |
| ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,916.82 USDT | +0.04% | 96.4 M | −43.21% | 1,924.47 USDT | 1,911.49 USDT | 30.9 K | Buy |
| ETHUSDTEthereum / Tether USD |  Poloniex | 1,917.28 USDT | +0.03% | 92.15 M | −6.64% | 1,925.11 USDT | 1,911.83 USDT | 25.33 K | Buy |
| ETHUSDCEthereum / USD Coin | Binance | 1,916.28 USDC | +0.07% | 87.47 M | −36.21% | 1,923.80 USDC | 1,910.93 USDC | 19.91 K | Buy |
| ETHUSDTETH/USDT TETHER | CoinW | 1,917.77 USDT | +0.04% | 86.4 M | −30.15% | 1,925.00 USDT | 1,912.57 USDT | 24.5 K | Buy |
| ETHUSDTEthereum / USDT |  MEXC | 1,917.35 USDT | +0.02% | 61.61 M | −43.54% | 1,925.00 USDT | 1,912.78 USDT | 17.96 K | Buy |
| ETHUSDTETH / USDT Spot Trading Pair |  Phemex | 1,917.68 USDT | +0.05% | 58.97 M | −18.74% | 1,925.04 USDT | 1,912.10 USDT | 15.58 K | Buy |
| ETHUSDTETHEREUM/USD TETHER |  BloFin | 1,917.52 USDT | +0.04% | 50.02 M | −54.03% | 1,924.85 USDT | 1,913.01 USDT | 13.31 K | Buy |
| ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACT |  LBANK | 1,916.66 USDT | +0.03% | 49.94 M | −33.65% | 1,924.62 USDT | 1,911.47 USDT | 14.79 K | Buy |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 1,916.75 USDT | +0.04% | 46.88 M | −44.13% | 1,924.41 USDT | 1,911.63 USDT | 13.35 K | Buy |
| ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACT | BYDFi | 1,915.51 USDC | +0.05% | 44.34 M | −47.08% | 1,923.06 USDC | 1,910.05 USDC | 12.86 K | Buy |
| ETHUSDTEthereum/Tether |  Gate | 1,917.56 USDT | +0.03% | 38.58 M | −57.49% | 1,924.95 USDT | 1,912.50 USDT | 12.09 K | Buy |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,916.81 USDT | +0.04% | 38.51 M | −7.37% | 1,924.62 USDT | 1,911.49 USDT | 17.03 M | Buy |
| ETHUSDTEthereum/USDT | OKX | 1,917.60 USDT | +0.03% | 35.93 M | −54.42% | 1,925.00 USDT | 1,912.41 USDT | 12.59 K | Buy |
| ETHUSDEthereum / USD |  Crypto.com | 1,916.64 USD | +0.04% | 34.17 M | −58.19% | 1,924.07 USD | 1,911.35 USD | 9.4 K | Buy |
| ETHUSDTETHEREUM / USDT | KCEX | 1,917.57 USDT | +0.04% | 33.9 M | −39.43% | 1,925.00 USDT | 1,912.45 USDT | 9.7 K | Buy |
| ETHUSDTETHUSDT SPOT | Bybit | 1,917.74 USDT | +0.04% | 32.33 M | −48.75% | 1,925.27 USDT | 1,912.20 USDT | 10.24 K | Buy |
| ETHUSDTEthereum |  Bitkub | 1,920.42 USDT | +0.03% | 32.24 M | −47.03% | 1,929.02 USDT | 1,909.52 USDT | 14.19 K | Buy |
| ETHUSDTEthereum / Tether USD |  HTX | 1,916.98 USDT | −0.28% | 27.83 M | +18.59% | 1,925.59 USDT | 1,910.80 USDT | 13.64 K | Buy |
| ETHUSDEthereum / US Dollar | Coinbase | 1,916.22 USD | +0.04% | 27.08 M | −73.41% | 1,923.50 USD | 1,911.04 USD | 6.45 K | Buy |
| ETHUSDCEthereum / USDC | Coinbase | 1,916.22 USDC | +0.04% | 27.06 M | −73.42% | 1,923.50 USDC | 1,911.04 USDC | 6.45 K | Buy |
| ETHUSD.PETHUSD CM Perpetual Swap Contract | OKX | 1,915.16 USD | +0.04% | 26.78 M | −50.49% | 1,923.27 USD | 1,909.57 USD | 17.74 M | Buy |
| ETHBTC.PETH BTC PERPETUAL | Pionex | 0.029529 BTC | +0.06% | 24.25 M | −42.13% | 0.029652 BTC | 0.029501 BTC | 6.78 K | Buy |
| ETHUSDT.PETH Linear Perpetual Futures Contract | Phemex | 1,917.07 USDT | +0.06% | 23.43 M | −27.67% | 1,924.17 USDT | 1,911.47 USDT | 6.66 K | Buy |
| ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACT | KCEX | 1,915.60 USDC | +0.05% | 23.3 M | +5,565.50% | 1,923.08 USDC | 1,910.05 USDC | 11.12 K | Sell |
| ETHUSD.UMJ2031ETHUSD UM X-Perp Contract (Apr 2031) | OKX | 1,915.41 USD | +0.06% | 21.94 M | −22.57% | 1,922.14 USD | 1,908.86 USD | 13.51 M | Buy |
| ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,915.26 USDC | +0.03% | 17.67 M | +10.41% | 1,922.41 USDC | 1,910.26 USDC | 1.35 K | Buy |
| ETHUSDTETHEREUM/TETHERUS |  WEEX | 1,917.56 USDT | −0.26% | 16.54 M | −77.32% | 1,926.29 USDT | 1,912.43 USDT | 7.12 K | Neutral |
| ETHUSDTEthereum / Tether |  KuCoin | 1,917.57 USDT | +0.03% | 16.48 M | −29.81% | 1,925.06 USDT | 1,912.76 USDT | 4.31 K | Buy |
| ETHUSDTETHUSDT SPOT | Bitget | 1,917.64 USDT | +0.04% | 15.48 M | −43.98% | 1,924.84 USDT | 1,912.51 USDT | 5.11 K | Buy |
| ETHUSD.PETH Perpetual Futures Contract |  Deribit | 1,917.00 USD | −0.06% | 15.48 M | −47.94% | 1,924.25 USD | 1,912.90 USD | 4.96 M | Buy |
| ETHUSDCETHEREUM/USD COIN |  Bitrue | 1,916.28 USDC | −0.30% | 14.31 M | −28.06% | 1,925.01 USDC | 1,911.00 USDC | 4.46 K | Buy |
| ETHUSDTEthereum/USD Tether Spot | BingX | 1,917.56 USDT | +0.04% | 13.94 M | −42.96% | 1,924.79 USDT | 1,912.46 USDT | 4.15 K | Buy |
| ETHUSDTETHEREUM/TETHER USDT | Bitrue | 1,917.58 USDT | −0.26% | 13.02 M | −25.27% | 1,926.30 USDT | 1,912.45 USDT | 5.6 K | Buy |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 1,915.98 USD | +0.05% | 12.54 M | −7.33% | 1,922.85 USD | 1,911.22 USD | 2.92 K | Buy |
| ETHUSDC.PEthereum/USD Coin Perpetual Contract | BingX | 1,915.56 USDC | +0.05% | 12.39 M | +4.29% | 1,922.87 USDC | 1,910.09 USDC | 3.47 K | Buy |
| ETHUSD.PIETH Inverse Perpetual Futures Contract | Phemex | 1,915.31 USD | +0.05% | 11.71 M | −30.23% | 1,921.90 USD | 1,909.97 USD | 6.57 M | Buy |
| ETHUSDTEthereum / Tether SPOT | BITUNIX | 1,917.57 USDT | +0.04% | 10.67 M | −46.15% | 1,925.00 USDT | 1,912.43 USDT | 3.13 K | Buy |
| ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACT |  CoinEx | 1,917.81 USDT | +0.03% | 9.59 M | −56.77% | 1,925.00 USDT | 1,913.06 USDT | 2.41 K | Buy |
| ETHKRWEthereum / KRW |  UpBit | 2,697,000 KRW | +0.04% | 9.01 M | −14.25% | 2,705,000 KRW | 2,690,000 KRW | 2.42 K | Sell |
| ETHUSDTEthereum / Tether | Crypto.com | 1,917.76 USDT | +0.03% | 8.52 M | −67.59% | 1,925.29 USDT | 1,912.61 USDT | 2.29 K | Buy |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 1,916.1 USD | +0.04% | 8.45 M | −45.53% | 1,923.5 USD | 1,911.1 USD | 1.44 K | Buy |
| ETHUSDC.PEthereum / USD COIN FUTURES CONTRACT | BITUNIX | 1,915.52 USDC | +0.05% | 5.52 M | −46.07% | 1,923.08 USDC | 1,910.06 USDC | 1.59 K | Buy |
| ETHUSDC.PETHUSDC Perpetual Futures Contract | Deribit | 1,916.35 USDC | −0.07% | 5.33 M | −60.02% | 1,923.70 USDC | 1,912.95 USDC | 1.83 K | Buy |
| ETHUSDCEthereum/USDC | OKX | 1,916.64 USDC | +0.04% | 4.88 M | −35.44% | 1,923.83 USDC | 1,911.78 USDC | 1.58 K | Buy |
| ETHUSDC.PETHPERP Perpetual Contract | Bybit | 1,915.16 USDC | +0.03% | 4.83 M | −39.67% | 1,922.87 USDC | 1,910.31 USDC | 1.64 K | Buy |
| ETHTRYEthereum / Türk lirası | WhiteBIT | 91,476.59 TRY | +0.05% | 4.08 M | −14.37% | 91,813.28 TRY | 91,101.60 TRY | 614 | Buy |
| ETHUSD.PETHUSD Perpetual Contract | Bybit | 1,915.00 USD | +0.06% | 3.85 M | −65.86% | 1,922.67 USD | 1,909.73 USD | 2.1 M | Buy |
| ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1,915.46 USD | +0.05% | 3.48 M | −70.47% | 1,922.83 USD | 1,910.10 USD | 1.75 M | Buy |
| ETHBTCEthereum / Bitcoin | Binance | 0.02953 BTC | +0.07% | 3.31 M | +14.62% | 0.02964 BTC | 0.02950 BTC | 955 | Buy |
| ETHUSDCETH / USDC Spot Trading Pair | Phemex | 1,915.53 USDC | −0.01% | 3.22 M | −20.07% | 1,923.99 USDC | 1,909.79 USDC | 747 | Buy |
| ETHKRWEthereum / South Korean Won |  Bithumb | 2,696,000 KRW | +0.04% | 2.88 M | −39.54% | 2,706,000 KRW | 2,690,000 KRW | 944 | Sell |
| ETHBTCEthereum/Bitcoin Spot | BingX | 0.029536 BTC | +0.07% | 2.63 M | −3.81% | 0.029610 BTC | 0.029490 BTC | 734 | Buy |
| ETHEUREthereum / Euro | Kraken | 1,658.67 EUR | +0.04% | 2.53 M | −49.45% | 1,664.18 EUR | 1,654.53 EUR | 460 | Buy |
| ETHEUREthereum / Euro | WhiteBIT | 1,658.62 EUR | −0.00% | 2.32 M | −24.21% | 1,665.69 EUR | 1,654.41 EUR | 713 | Buy |
| ETHUSDTEthereum / Tether USD | Kraken | 1,917.45 USDT | −0.04% | 2.29 M | +84.36% | 1,923.65 USDT | 1,912.52 USDT | 499 | Buy |
| ETHEUREthereum / Euro |  Bitvavo | 1,658.6 EUR | −0.04% | 2.21 M | −60.85% | 1,664.9 EUR | 1,654.0 EUR | 558 | Buy |
| ETHUSDCEthereum/USD Coin Spot | BingX | 1,916.27 USDC | +0.07% | 2.02 M | −34.22% | 1,923.79 USDC | 1,910.99 USDC | 465 | Buy |
| ETHUSDT25Z2026Ethereum / TetherUS (Dec 2026) | Binance | 1,936.14 USDT | +0.04% | 1.99 M | +200.12% | 1,942.94 USDT | 1,929.98 USDT | 594 | Buy |
| ETHUSDEthereum/USD | OKX | 1,916.56 USD | +0.06% | 1.75 M | −55.73% | 1,923.81 USD | 1,911.14 USD | 449 | Buy |
| ETHUSDT.5LETH5xLong/Tether | Gate | 0.012244 USDT | +0.25% | 1.73 M | −34.02% | 0.012469 USDT | 0.012080 USDT | 85.31 M | Neutral |
| ETHUSDCETHEREUM/USDC | BloFin | 1,916.32 USDC | +0.07% | 1.62 M | −32.91% | 1,923.71 USDC | 1,911.03 USDC | 431 | Buy |
| ETHUSDT.5SETH5xShort/Tether | Gate | 0.003649 USDT | −0.03% | 1.6 M | −11.33% | 0.003694 USDT | 0.003573 USDT | 234.9 M | Sell |
| ETHRLUSDETHRL / U.S. Dollar |  Gemini | 1,916.390000 USD | +0.04% | 1.55 M | −64.55% | 1,922.530000 USD | 1,911.420000 USD | 288 | Buy |
| ETHUSDEthereum / U.S. Dollar | Gemini | 1,916.39 USD | +0.04% | 1.55 M | −64.55% | 1,922.53 USD | 1,911.42 USD | 288 | Buy |
| ETHUSDCETHU / SDC | Gemini | 1,916.390000 USDC | +0.04% | 1.55 M | −66.74% | 1,922.530000 USDC | 1,911.420000 USDC | 288 | Buy |
| ETHUSDT25U2026Ethereum / TetherUS (Sep 2026) | Binance | 1,922.56 USDT | +0.02% | 1.53 M | −61.60% | 1,931.38 USDT | 1,917.40 USDT | 453 | Buy |
| ETHUSDCEthereum / USD Coin | KuCoin | 1,916.50 USDC | +0.01% | 1.52 M | −83.00% | 1,923.73 USDC | 1,911.52 USDC | 427 | Buy |
| ETHTRYEthereum / Turkish Lira | Binance | 91,286 TRY | +0.04% | 1.51 M | −31.84% | 91,650 TRY | 91,042 TRY | 368 | Buy |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 1,917.28 USDC | +0.08% | 1.48 M | −48.58% | 1,924.04 USDC | 1,911.25 USDC | 467 | Buy |
| ETHEUREthereum / Euro | Coinbase | 1,658.88 EUR | +0.04% | 1.46 M | −48.61% | 1,665.04 EUR | 1,654.57 EUR | 361 | Buy |
| ETHUST.PETHF0 / USTF0 |  Bitfinex | 1,918.90 USDT | +0.07% | 1.29 M | +8.71% | 1,926.00 USDT | 1,913.20 USDT | 608 | Buy |
| ETHUSDCETHEREUM / USDC | KCEX | 1,916.28 USDC | +0.07% | 1.28 M | +23,260.60% | 1,923.79 USDC | 1,910.99 USDC | 507 | Neutral |
| ETHUSDETHUSD SPOT | Bybit | 1,916.82 USD | +0.07% | 1.27 M | −55.12% | 1,923.63 USD | 1,910.76 USD | 335 | Buy |
| ETHUSDTETHEREUM / TETHER | CoinEx | 1,917.39 USDT | +0.02% | 1.15 M | −35.23% | 1,925.10 USDT | 1,912.89 USDT | 213 | Buy |
| ETHBTCEthereum / Bitcoin | Kraken | 0.029528 BTC | +0.00% | 1.14 M | +278.51% | 0.029634 BTC | 0.029501 BTC | 52 | Buy |
| ETHUSDCETHEREUM/USD COIN | WEEX | 1,916.27 USDC | −0.27% | 1.12 M | −77.05% | 1,925.00 USDC | 1,911.00 USDC | 504 | Neutral |
| ETHUSDCETHUSDC SPOT | Bybit | 1,916.61 USDC | +0.04% | 1.12 M | −59.57% | 1,924.14 USDC | 1,911.33 USDC | 294 | Buy |
| ETHEUREthereum / Euro | Bitstamp | 1,658.7 EUR | −0.01% | 1.09 M | −26.17% | 1,664.6 EUR | 1,654.6 EUR | 421 | Buy |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.029527 BTC | +0.09% | 1.07 M | +3.62% | 0.029652 BTC | 0.029483 BTC | 333 | Buy |
| ETHJPYETH_JPY |  bitFlyer | 302,633 JPY | +0.09% | 1.05 M | −51.77% | 303,538 JPY | 301,605 JPY | 277 | Neutral |
| ETHUSD10Q2026ETH Futures Contract (Aug 2026) | Deribit | 1,916.25 USD | −0.04% | 1.02 M | +158.43% | 1,923.25 USD | 1,913.25 USD | 363.36 K | Neutral |
| ETHUSTEthereum / UST | Bitfinex | 1,917.70000000 USDT | +0.04% | 1.02 M | −67.20% | 1,924.70000000 USDT | 1,912.90000000 USDT | 253 | Buy |
| ETHEUREthereum / Euro | Binance | 1,658.93 EUR | +0.05% | 980.7 K | −38.50% | 1,665.22 EUR | 1,654.51 EUR | 254 | Buy |