Banco Bilbao Vizcaya Argentaria Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1BBVV2024Banco Bilbao Vizcaya Argentaria Futures (Oct 2024) | 2024-10-18 | 10.0033 | +3.10% | 0.3005 | 10.0033 | 10.0033 | Strong buy |
| 1BBVX2024Banco Bilbao Vizcaya Argentaria Futures (Nov 2024) | 2024-11-15 | 10.0303 | +3.09% | 0.3009 | 10.0303 | 10.0303 | Strong buy |
| 1BBVZ2024Banco Bilbao Vizcaya Argentaria Futures (Dec 2024) | 2024-12-20 | 10.0641 | +3.09% | 0.3016 | 10.0641 | 10.0641 | Strong buy |
| 1BBVF2025Banco Bilbao Vizcaya Argentaria Futures (Jan 2025) | 2025-01-17 | 10.0897 | +3.09% | 0.3021 | 10.0897 | 10.0897 | Strong buy |
| 1BBVG2025Banco Bilbao Vizcaya Argentaria Futures (Feb 2025) | 2025-02-21 | 10.1202 | +3.08% | 0.3028 | 10.1202 | 10.1202 | Strong buy |
| 1BBVH2025Banco Bilbao Vizcaya Argentaria Futures (Mar 2025) | 2025-03-21 | 10.1434 | +3.08% | 0.3032 | 10.1434 | 10.1434 | Strong buy |
| 1BBVJ2025Banco Bilbao Vizcaya Argentaria Futures (Apr 2025) | 2025-04-17 | 10.2136 | +3.06% | 0.3037 | 10.2136 | 10.2136 | Strong buy |
| 1BBVK2025Banco Bilbao Vizcaya Argentaria Futures (May 2025) | 2025-05-16 | 10.2360 | +3.06% | 0.3041 | 10.2360 | 10.2360 | Strong buy |
| 1BBVM2025Banco Bilbao Vizcaya Argentaria Futures (Jun 2025) | 2025-06-20 | 10.2621 | +3.06% | 0.3046 | 10.2621 | 10.2621 | Strong buy |
| 1BBVN2025Banco Bilbao Vizcaya Argentaria Futures (Jul 2025) | 2025-07-18 | 10.2823 | +3.06% | 0.3050 | 10.2823 | 10.2823 | Strong buy |
| 1BBVQ2025Banco Bilbao Vizcaya Argentaria Futures (Aug 2025) | 2025-08-15 | 10.3019 | +3.06% | 0.3055 | 10.3019 | 10.3019 | Strong buy |
| 1BBVU2025Banco Bilbao Vizcaya Argentaria Futures (Sep 2025) | 2025-09-19 | 10.3254 | +3.05% | 0.3059 | 10.3254 | 10.3254 | Strong buy |
| 1BBVV2025Banco Bilbao Vizcaya Argentaria Futures (Oct 2025) | 2025-10-17 | 10.3649 | +3.10% | 0.3115 | 10.3649 | 10.3649 | — |
| 1BBVZ2025Banco Bilbao Vizcaya Argentaria Futures (Dec 2025) | 2025-12-19 | 10.4042 | +3.09% | 0.3122 | 10.4042 | 10.4042 | Strong buy |
| 1BBVZ2026Banco Bilbao Vizcaya Argentaria Futures (Dec 2026) | 2026-12-18 | 10.6520 | +3.13% | 0.3237 | 10.6520 | 10.6520 | Strong buy |