Danone Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1BSNV2025Danone Futures (Oct 2025) | 2025-10-17 | 73.2168 | −0.93% | −0.6849 | 73.2168 | 73.2168 | Neutral |
| 1BSNX2025Danone Futures (Nov 2025) | 2025-11-21 | 73.3625 | −0.92% | −0.6846 | 73.3625 | 73.3625 | Neutral |
| 1BSNZ2025Danone Futures (Dec 2025) | 2025-12-19 | 73.4834 | −0.92% | −0.6842 | 73.4834 | 73.4834 | Neutral |
| 1BSNF2026Danone Futures (Jan 2026) | 2026-01-16 | 73.6068 | −0.92% | −0.6846 | 73.6068 | 73.6068 | Sell |
| 1BSNG2026Danone Futures (Feb 2026) | 2026-02-20 | 73.7639 | −0.92% | −0.6858 | 73.7639 | 73.7639 | Sell |
| 1BSNH2026Danone Futures (Mar 2026) | 2026-03-20 | 73.8925 | −0.92% | −0.6872 | 73.8925 | 73.8925 | Sell |
| 1BSNJ2026Danone Futures (Apr 2026) | 2026-04-17 | 74.0289 | −0.92% | −0.6886 | 74.0289 | 74.0289 | Sell |
| 1BSNK2026Danone Futures (May 2026) | 2026-05-15 | 74.4179 | −0.92% | −0.6894 | 74.4179 | 74.4179 | Sell |
| 1BSNM2026Danone Futures (Jun 2026) | 2026-06-19 | 74.5853 | −0.92% | −0.6903 | 74.5853 | 74.5853 | Sell |
| 1BSNN2026Danone Futures (Jul 2026) | 2026-07-17 | 74.7202 | −0.92% | −0.6909 | 74.7202 | 74.7202 | Sell |
| 1BSNQ2026Danone Futures (Aug 2026) | 2026-08-21 | 74.8872 | −0.92% | −0.6918 | 74.8872 | 74.8872 | Sell |
| 1BSNU2026Danone Futures (Sep 2026) | 2026-09-18 | 75.0226 | −0.91% | −0.6926 | 75.0226 | 75.0226 | Sell |
| 1BSNV2026Danone Futures (Oct 2026) | 2026-10-16 | 75.1610 | −0.91% | −0.6935 | 75.1610 | 75.1610 | Strong buy |
| 1BSNZ2026Danone Futures (Dec 2026) | 2026-12-18 | 75.4869 | −0.91% | −0.6954 | 75.4869 | 75.4869 | Neutral |
| 1BSNZ2027Danone Futures (Dec 2027) | 2027-12-17 | 77.5675 | −0.91% | −0.7095 | 77.5675 | 77.5675 | Neutral |