Vinci Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1SQUV2024Vinci Futures (Oct 2024) | 2024-10-18 | 110.9713 | +0.76% | 0.8407 | 110.9713 | 110.9713 | Buy |
| 1SQUX2024Vinci Futures (Nov 2024) | 2024-11-15 | 111.2776 | +0.76% | 0.8432 | 111.2776 | 111.2776 | Buy |
| 1SQUZ2024Vinci Futures (Dec 2024) | 2024-12-20 | 111.6593 | +0.76% | 0.8461 | 111.6593 | 111.6593 | Buy |
| 1SQUF2025Vinci Futures (Jan 2025) | 2025-01-17 | 111.9497 | +0.76% | 0.8485 | 111.9497 | 111.9497 | Buy |
| 1SQUG2025Vinci Futures (Feb 2025) | 2025-02-21 | 112.2938 | +0.76% | 0.8513 | 112.2938 | 112.2938 | Buy |
| 1SQUH2025Vinci Futures (Mar 2025) | 2025-03-21 | 112.5571 | +0.76% | 0.8536 | 112.5571 | 112.5571 | Buy |
| 1SQUJ2025Vinci Futures (Apr 2025) | 2025-04-17 | 112.8102 | +0.76% | 0.8557 | 112.8102 | 112.8102 | Buy |
| 1SQUK2025Vinci Futures (May 2025) | 2025-05-16 | 113.4677 | +0.76% | 0.8579 | 113.4677 | 113.4677 | Buy |
| 1SQUM2025Vinci Futures (Jun 2025) | 2025-06-20 | 113.7705 | +0.76% | 0.8604 | 113.7705 | 113.7705 | Buy |
| 1SQUN2025Vinci Futures (Jul 2025) | 2025-07-18 | 114.0045 | +0.76% | 0.8624 | 114.0045 | 114.0045 | Buy |
| 1SQUQ2025Vinci Futures (Aug 2025) | 2025-08-15 | 114.2309 | +0.76% | 0.8643 | 114.2309 | 114.2309 | Buy |
| 1SQUU2025Vinci Futures (Sep 2025) | 2025-09-19 | 114.5035 | +0.76% | 0.8667 | 114.5035 | 114.5035 | Buy |
| 1SQUV2025Vinci Futures (Oct 2025) | 2025-10-17 | 114.7188 | +0.76% | 0.8685 | 114.7188 | 114.7188 | — |
| 1SQUZ2025Vinci Futures (Dec 2025) | 2025-12-19 | 115.3642 | +0.76% | 0.8724 | 115.3642 | 115.3642 | Buy |
| 1SQUZ2026Vinci Futures (Dec 2026) | 2026-12-18 | 118.0704 | +0.76% | 0.8910 | 118.0704 | 118.0704 | Buy |