Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 273.7451 | −0.47% | −1.3045 | 273.7451 | 273.7451 | Buy |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 274.6238 | −0.47% | −1.3064 | 274.6238 | 274.6238 | Buy |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 275.5177 | −0.47% | −1.3053 | 275.5177 | 275.5177 | Buy |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 276.3494 | −0.47% | −1.2916 | 276.3494 | 276.3494 | Buy |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 277.2019 | −0.46% | −1.2846 | 277.2019 | 277.2019 | Buy |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 278.0417 | −0.46% | −1.2759 | 278.0417 | 278.0417 | Buy |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 278.5986 | −0.45% | −1.2661 | 278.5986 | 278.5986 | Buy |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 279.6139 | −0.45% | −1.2592 | 279.6139 | 279.6139 | Buy |
| AAAPHN2026Apple Futures (Jul 2026) | 2026-07-17 | 280.4117 | −0.45% | −1.2536 | 280.4117 | 280.4117 | Buy |
| AAAPHQ2026Apple Futures (Aug 2026) | 2026-08-21 | 281.1213 | −0.44% | −1.2476 | 281.1213 | 281.1213 | Buy |
| AAAPHU2026Apple Futures (Sep 2026) | 2026-09-18 | 281.8968 | −0.44% | −1.2414 | 281.8968 | 281.8968 | Buy |
| AAAPHV2026Apple Futures (Oct 2026) | 2026-10-16 | 282.6605 | −0.44% | −1.2350 | 282.6605 | 282.6605 | Buy |
| AAAPHX2026Apple Futures (Nov 2026) | 2026-11-20 | 283.3310 | −0.43% | −1.2311 | 283.3310 | 283.3310 | Buy |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 284.0979 | −0.43% | −1.2251 | 284.0979 | 284.0979 | Buy |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 292.7884 | −0.48% | −1.4092 | 292.7884 | 292.7884 | Buy |