Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCGRX2025Bloomberg Grains Futures (Nov 2025) | 2025-11-28 | 30.19 | −0.26% | −0.08 | 30.19 | 30.19 | Sell |
| FCGRZ2025Bloomberg Grains Futures (Dec 2025) | 2025-12-30 | 30.18 | −0.30% | −0.09 | 30.18 | 30.18 | Sell |
| FCGRF2026Bloomberg Grains Futures (Jan 2026) | 2026-01-23 | 30.19 | −0.26% | −0.08 | 30.19 | 30.19 | Strong sell |
| FCGRH2026Bloomberg Grains Futures (Mar 2026) | 2026-03-27 | 30.18 | −0.30% | −0.09 | 30.18 | 30.18 | Neutral |
| FCGRM2026Bloomberg Grains Futures (Jun 2026) | 2026-06-26 | 30.19 | −0.26% | −0.08 | 30.19 | 30.19 | Sell |
| FCGRU2026Bloomberg Grains Futures (Sep 2026) | 2026-09-25 | 30.19 | −0.26% | −0.08 | 30.19 | 30.19 | Sell |
| FCGRZ2026Bloomberg Grains Futures (Dec 2026) | 2026-12-29 | 30.19 | −0.26% | −0.08 | 30.19 | 30.19 | Sell |
| FCGRM2027Bloomberg Grains Futures (Jun 2027) | 2027-06-25 | 30.19 | −0.26% | −0.08 | 30.19 | 30.19 | Sell |
| FCGRZ2027Bloomberg Grains Futures (Dec 2027) | 2027-12-27 | 30.19 | −0.26% | −0.08 | 30.19 | 30.19 | Sell |
| FCGRM2028Bloomberg Grains Futures (Jun 2028) | 2028-06-23 | 30.19 | −0.26% | −0.08 | 30.19 | 30.19 | Neutral |
| FCGRZ2028Bloomberg Grains Futures (Dec 2028) | 2028-12-22 | 30.19 | −0.26% | −0.08 | 30.19 | 30.19 | Sell |
| FCGRZ2029Bloomberg Grains Futures (Dec 2029) | 2029-12-28 | 30.19 | −0.26% | −0.08 | 30.19 | 30.19 | Sell |