MSCI AC Asia Pacific ex Japan Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMASZ2025MSCI AC Asia Pacific ex Japan Index Futures (Dec 2025) | 2025-12-22 | 793.3 | +0.27% | +2.1 | 793.3 | 789.3 | Strong buy |
| FFMASH2026MSCI AC Asia Pacific ex Japan Index Futures (Mar 2026) | 2026-03-23 | 801.2 | +0.28% | +2.2 | 801.2 | 801.2 | Strong buy |
| FFMASM2026MSCI AC Asia Pacific ex Japan Index Futures (Jun 2026) | 2026-06-22 | 808.7 | +0.29% | +2.3 | 808.7 | 808.7 | Strong buy |
| FFMASU2026MSCI AC Asia Pacific ex Japan Index Futures (Sep 2026) | 2026-09-21 | 815.9 | +0.28% | +2.3 | 815.9 | 815.9 | Strong buy |
| FFMASZ2026MSCI AC Asia Pacific ex Japan Index Futures (Dec 2026) | 2026-12-21 | 822.9 | +0.29% | +2.4 | 822.9 | 822.9 | Strong buy |
| FFMASH2027MSCI AC Asia Pacific ex Japan Index Futures (Mar 2027) | 2027-03-22 | 829.7 | +0.29% | +2.4 | 829.7 | 829.7 | Strong buy |
| FFMASM2027MSCI AC Asia Pacific ex Japan Index Futures (Jun 2027) | 2027-06-21 | 836.8 | +0.31% | +2.6 | 836.8 | 836.8 | Strong buy |
| FFMASU2027MSCI AC Asia Pacific ex Japan Index Futures (Sep 2027) | 2027-09-20 | 843.8 | +0.31% | +2.6 | 843.8 | 843.8 | Strong buy |
| FFMASZ2027MSCI AC Asia Pacific ex Japan Index Futures (Dec 2027) | 2027-12-20 | 851.1 | +0.31% | +2.6 | 851.1 | 851.1 | Strong buy |
| FFMASH2028MSCI AC Asia Pacific ex Japan Index Futures (Mar 2028) | 2028-03-20 | 858.6 | +0.32% | +2.7 | 858.6 | 858.6 | Strong buy |
| FFMASM2028MSCI AC Asia Pacific ex Japan Index Futures (Jun 2028) | 2028-06-19 | 866.1 | +0.31% | +2.7 | 866.1 | 866.1 | Strong buy |
| FFMASU2028MSCI AC Asia Pacific ex Japan Index Futures (Sep 2028) | 2028-09-18 | 873.6 | +0.32% | +2.8 | 873.6 | 873.6 | Strong buy |