Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMFRZ2025FMFR Futures (Dec 2025) | 2025-12-22 | 405.55 | +0.16% | +0.65 | 405.55 | 405.55 | Buy |
| FFMFRH2026FMFR Futures (Mar 2026) | 2026-03-23 | 407.95 | +0.16% | +0.65 | 407.95 | 407.95 | Buy |
| FFMFRM2026FMFR Futures (Jun 2026) | 2026-06-22 | 410.35 | +0.16% | +0.65 | 410.35 | 410.35 | Buy |
| FFMFRU2026FMFR Futures (Sep 2026) | 2026-09-21 | 412.65 | +0.16% | +0.65 | 412.65 | 412.65 | Buy |
| FFMFRZ2026FMFR Futures (Dec 2026) | 2026-12-21 | 414.95 | +0.16% | +0.65 | 414.95 | 414.95 | Strong buy |
| FFMFRH2027FMFR Futures (Mar 2027) | 2027-03-22 | 417.30 | +0.16% | +0.65 | 417.30 | 417.30 | Strong buy |
| FFMFRM2027FMFR Futures (Jun 2027) | 2027-06-21 | 419.70 | +0.17% | +0.70 | 419.70 | 419.70 | Buy |
| FFMFRU2027FMFR Futures (Sep 2027) | 2027-09-20 | 422.45 | +0.17% | +0.70 | 422.45 | 422.45 | Strong buy |
| FFMFRZ2027FMFR Futures (Dec 2027) | 2027-12-20 | 425.25 | +0.16% | +0.70 | 425.25 | 425.25 | Strong buy |
| FFMFRH2028FMFR Futures (Mar 2028) | 2028-03-20 | 427.95 | +0.16% | +0.70 | 427.95 | 427.95 | Strong buy |
| FFMFRM2028FMFR Futures (Jun 2028) | 2028-06-19 | 430.65 | +0.16% | +0.70 | 430.65 | 430.65 | Strong buy |
| FFMFRU2028FMFR Futures (Sep 2028) | 2028-09-18 | 433.45 | +0.16% | +0.70 | 433.45 | 433.45 | Buy |