Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
FMMCZ2024MSCI Emerging Markets Communic. Serv. Index Futures (Dec 2024) | 2024-12-23 | 276.7 | +4.18% | 11.1 | 276.7 | 276.7 | Strong buy |
FMMCH2025MSCI Emerging Markets Communic. Serv. Index Futures (Mar 2025) | 2025-03-24 | 279.7 | +4.21% | 11.3 | 279.7 | 279.7 | Strong buy |
FMMCM2025MSCI Emerging Markets Communic. Serv. Index Futures (Jun 2025) | 2025-06-23 | 282.3 | +4.21% | 11.4 | 282.3 | 282.3 | Strong buy |
FMMCU2025MSCI Emerging Markets Communic. Serv. Index Futures (Sep 2025) | 2025-09-22 | 284.7 | +4.25% | 11.6 | 284.7 | 284.7 | Strong buy |
FMMCZ2025MSCI Emerging Markets Communic. Serv. Index Futures (Dec 2025) | 2025-12-22 | 287.1 | +4.25% | 11.7 | 287.1 | 287.1 | Strong buy |
FMMCH2026MSCI Emerging Markets Communic. Serv. Index Futures (Mar 2026) | 2026-03-23 | 289.3 | +4.25% | 11.8 | 289.3 | 289.3 | Strong buy |
FMMCM2026MSCI Emerging Markets Communic. Serv. Index Futures (Jun 2026) | 2026-06-22 | 291.7 | +4.29% | 12.0 | 291.7 | 291.7 | Strong buy |
FMMCU2026MSCI Emerging Markets Communic. Serv. Index Futures (Sep 2026) | 2026-09-21 | 293.9 | +4.26% | 12.0 | 293.9 | 293.9 | Strong buy |
FMMCZ2026MSCI Emerging Markets Communic. Serv. Index Futures (Dec 2026) | 2026-12-21 | 296.4 | +4.29% | 12.2 | 296.4 | 296.4 | Strong buy |
FMMCH2027MSCI Emerging Markets Communic. Serv. Index Futures (Mar 2027) | 2027-03-22 | 299.0 | +4.33% | 12.4 | 299.0 | 299.0 | Strong buy |
FMMCM2027MSCI Emerging Markets Communic. Serv. Index Futures (Jun 2027) | 2027-06-21 | 301.5 | +4.36% | 12.6 | 301.5 | 301.5 | Strong buy |
FMMCU2027MSCI Emerging Markets Communic. Serv. Index Futures (Sep 2027) | 2027-09-20 | 304.0 | +4.40% | 12.8 | 304.0 | 304.0 | — |