MSCI Europe ex UK Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMXGZ2025MSCI Europe ex UK Index Futures (Dec 2025) | 2025-12-22 | 394.2 | −0.78% | −3.1 | 394.2 | 394.2 | Sell |
| FFMXGH2026MSCI Europe ex UK Index Futures (Mar 2026) | 2026-03-23 | 396.7 | −0.75% | −3.0 | 396.7 | 396.7 | Sell |
| FFMXGM2026MSCI Europe ex UK Index Futures (Jun 2026) | 2026-06-22 | 399.1 | −0.75% | −3.0 | 399.1 | 399.1 | Sell |
| FFMXGU2026MSCI Europe ex UK Index Futures (Sep 2026) | 2026-09-21 | 401.4 | −0.74% | −3.0 | 401.4 | 401.4 | Sell |
| FFMXGZ2026MSCI Europe ex UK Index Futures (Dec 2026) | 2026-12-21 | 403.7 | −0.74% | −3.0 | 403.7 | 403.7 | Neutral |
| FFMXGH2027MSCI Europe ex UK Index Futures (Mar 2027) | 2027-03-22 | 406.1 | −0.71% | −2.9 | 406.1 | 406.1 | Neutral |
| FFMXGM2027MSCI Europe ex UK Index Futures (Jun 2027) | 2027-06-21 | 408.7 | −0.70% | −2.9 | 408.7 | 408.7 | Neutral |
| FFMXGU2027MSCI Europe ex UK Index Futures (Sep 2027) | 2027-09-20 | 411.5 | −0.68% | −2.8 | 411.5 | 411.5 | Neutral |
| FFMXGZ2027MSCI Europe ex UK Index Futures (Dec 2027) | 2027-12-20 | 414.2 | −0.67% | −2.8 | 414.2 | 414.2 | Neutral |
| FFMXGH2028MSCI Europe ex UK Index Futures (Mar 2028) | 2028-03-20 | 417.0 | −0.64% | −2.7 | 417.0 | 417.0 | Neutral |
| FFMXGM2028MSCI Europe ex UK Index Futures (Jun 2028) | 2028-06-19 | 419.9 | −0.62% | −2.6 | 419.9 | 419.9 | Neutral |