Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FPHAZ2025WisdomTree physical Gold Futures (Dec 2025) | 2025-12-19 | 392.35 | +1.29% | +5.00 | 392.35 | 392.35 | Strong buy |
| FPHAF2026WisdomTree physical Gold Futures (Jan 2026) | 2026-01-16 | 393.57 | +1.29% | +5.02 | 393.57 | 393.57 | Strong buy |
| FPHAG2026WisdomTree physical Gold Futures (Feb 2026) | 2026-02-20 | 395.13 | +1.29% | +5.04 | 395.13 | 395.13 | Neutral |
| FPHAH2026WisdomTree physical Gold Futures (Mar 2026) | 2026-03-20 | 396.36 | +1.29% | +5.06 | 396.36 | 396.36 | Strong buy |
| FPHAM2026WisdomTree physical Gold Futures (Jun 2026) | 2026-06-19 | 400.17 | +1.29% | +5.11 | 400.17 | 400.17 | Strong buy |
| FPHAU2026WisdomTree physical Gold Futures (Sep 2026) | 2026-09-18 | 403.80 | +1.30% | +5.17 | 403.80 | 403.80 | Strong buy |
| FPHAZ2026WisdomTree physical Gold Futures (Dec 2026) | 2026-12-18 | 407.27 | +1.31% | +5.25 | 407.27 | 407.27 | Strong buy |
| FPHAH2027WisdomTree physical Gold Futures (Mar 2027) | 2027-03-19 | 410.71 | +1.31% | +5.33 | 410.71 | 410.71 | Strong buy |
| FPHAM2027WisdomTree physical Gold Futures (Jun 2027) | 2027-06-18 | 414.07 | +1.32% | +5.41 | 414.07 | 414.07 | Strong buy |
| FPHAU2027WisdomTree physical Gold Futures (Sep 2027) | 2027-09-17 | 417.53 | +1.33% | +5.48 | 417.53 | 417.53 | Strong buy |
| FPHAZ2027WisdomTree physical Gold Futures (Dec 2027) | 2027-12-17 | 420.99 | +1.34% | +5.55 | 420.99 | 420.99 | Strong buy |
| FPHAH2028WisdomTree physical Gold Futures (Mar 2028) | 2028-03-17 | 424.63 | +1.35% | +5.64 | 424.63 | 424.63 | Strong buy |
| FPHAM2028WisdomTree physical Gold Futures (Jun 2028) | 2028-06-16 | 428.28 | +1.36% | +5.74 | 428.28 | 428.28 | Strong buy |
| FPHAU2028WisdomTree physical Gold Futures (Sep 2028) | 2028-09-15 | 431.95 | +1.37% | +5.85 | 431.95 | 431.95 | Strong buy |