Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
BPBX2025^{Belgian Power Base Futures (Nov 2025)}	2025-10-30	92.28	−1.69%	−1.59	92.28	90.25	Strong sell
BPBZ2025^{Belgian Power Base Futures (Dec 2025)}	2025-11-27	91.75	+0.76%	+0.69	91.75	88.75	Buy
BPBF2026^{Belgian Power Base Futures (Jan 2026)}	2025-12-30	101.80	+0.90%	+0.91	101.80	101.80	Sell
BPBG2026^{Belgian Power Base Futures (Feb 2026)}	2026-01-29	98.66	+2.23%	+2.15	98.66	98.66	Buy
BPBH2026^{Belgian Power Base Futures (Mar 2026)}	2026-02-26	79.13	+0.03%	+0.02	79.13	79.13	Sell
BPBJ2026^{Belgian Power Base Futures (Apr 2026)}	2026-03-30	70.36	+1.24%	+0.86	70.36	70.36	Sell
BPBK2026^{Belgian Power Base Futures (May 2026)}	2026-04-29	76.88	+0.37%	+0.28	76.88	76.88	Buy
BPBM2026^{Belgian Power Base Futures (Jun 2026)}	2026-05-28	78.45	+0.36%	+0.28	78.45	78.45	Buy
BPBN2026^{Belgian Power Base Futures (Jul 2026)}	2026-06-29	72.71	−0.25%	−0.18	72.71	72.71	Buy
BPBQ2026^{Belgian Power Base Futures (Aug 2026)}	2026-07-30	76.25	−0.09%	−0.07	76.25	76.25	Sell
BPBU2026^{Belgian Power Base Futures (Sep 2026)}	2026-08-28	85.83	+0.06%	+0.05	85.83	85.83	Sell
BPBV2026^{Belgian Power Base Futures (Oct 2026)}	2026-09-29	86.04	−1.48%	−1.29	86.04	86.04	Strong sell
BPBX2026^{Belgian Power Base Futures (Nov 2026)}	2026-10-29	90.58	−1.39%	−1.28	90.58	90.58	Strong sell
BPBZ2026^{Belgian Power Base Futures (Dec 2026)}	2026-11-27	91.55	−1.38%	−1.28	91.55	91.55	Strong sell
BPBF2027^{Belgian Power Base Futures (Jan 2027)}	2026-12-30	96.61	+0.75%	+0.72	96.61	96.61	Sell
BPBG2027^{Belgian Power Base Futures (Feb 2027)}	2027-01-28	97.83	+0.74%	+0.72	97.83	97.83	Sell
BPBH2027^{Belgian Power Base Futures (Mar 2027)}	2027-02-25	89.49	+0.81%	+0.72	89.49	89.49	Sell
BPBJ2027^{Belgian Power Base Futures (Apr 2027)}	2027-03-30	71.69	+0.32%	+0.23	71.69	71.69	Neutral
BPBK2027^{Belgian Power Base Futures (May 2027)}	2027-04-29	63.73	+0.35%	+0.22	63.73	63.73	Neutral
BPBM2027^{Belgian Power Base Futures (Jun 2027)}	2027-05-28	66.00	+0.35%	+0.23	66.00	66.00	Buy
BPBN2027^{Belgian Power Base Futures (Jul 2027)}	2027-06-29	67.38	+0.48%	+0.32	67.38	67.38	Neutral
BPBQ2027^{Belgian Power Base Futures (Aug 2027)}	2027-07-29	72.47	+0.46%	+0.33	72.47	72.47	Neutral
BPBU2027^{Belgian Power Base Futures (Sep 2027)}	2027-08-30	80.28	+0.43%	+0.34	80.28	80.28	Neutral
BPBV2027^{Belgian Power Base Futures (Oct 2027)}	2027-09-29	86.08	+0.40%	+0.34	86.08	86.08	Buy
BPBX2027^{Belgian Power Base Futures (Nov 2027)}	2027-10-28	91.96	+0.37%	+0.34	91.96	91.96	Buy
BPBZ2027^{Belgian Power Base Futures (Dec 2027)}	2027-11-29	91.89	+0.38%	+0.35	91.89	91.89	Buy
BPBF2028^{Belgian Power Base Futures (Jan 2028)}	2027-12-30	95.41	+0.46%	+0.44	95.41	95.41	Neutral
BPBG2028^{Belgian Power Base Futures (Feb 2028)}	2028-01-28	93.91	+0.46%	+0.43	93.91	93.91	Neutral
BPBH2028^{Belgian Power Base Futures (Mar 2028)}	2028-02-28	88.40	+0.48%	+0.42	88.40	88.40	Neutral
BPBJ2028^{Belgian Power Base Futures (Apr 2028)}	2028-03-30	64.83	+0.64%	+0.41	64.83	64.83	Neutral
BPBK2028^{Belgian Power Base Futures (May 2028)}	2028-04-27	58.90	+0.68%	+0.40	58.90	58.90	Neutral
BPBM2028^{Belgian Power Base Futures (Jun 2028)}	2028-05-30	58.16	+0.66%	+0.38	58.16	58.16	Neutral
BPBN2028^{Belgian Power Base Futures (Jul 2028)}	2028-06-29	60.77	+0.61%	+0.37	60.77	60.77	Neutral
BPBQ2028^{Belgian Power Base Futures (Aug 2028)}	2028-07-28	68.48	+0.53%	+0.36	68.48	68.48	Buy
BPBU2028^{Belgian Power Base Futures (Sep 2028)}	2028-08-30	80.66	+0.44%	+0.35	80.66	80.66	Buy
BPBV2028^{Belgian Power Base Futures (Oct 2028)}	2028-09-28	81.05	+0.42%	+0.34	81.05	81.05	Sell
BPBX2028^{Belgian Power Base Futures (Nov 2028)}	2028-10-30	85.55	+0.39%	+0.33	85.55	85.55	Sell
BPBZ2028^{Belgian Power Base Futures (Dec 2028)}	2028-11-29	87.65	+0.37%	+0.32	87.65	87.65	Buy
BPBF2029^{Belgian Power Base Futures (Jan 2029)}	2028-12-28	89.79	−0.04%	−0.04	89.79	89.79	Buy
BPBG2029^{Belgian Power Base Futures (Feb 2029)}	2029-01-30	83.85	−0.06%	−0.05	83.85	83.85	Buy
BPBH2029^{Belgian Power Base Futures (Mar 2029)}	2029-02-27	76.06	−0.07%	−0.05	76.06	76.06	Buy
BPBJ2029^{Belgian Power Base Futures (Apr 2029)}	2029-03-28	67.81	−0.09%	−0.06	67.81	67.81	Buy
BPBK2029^{Belgian Power Base Futures (May 2029)}	2029-04-27	59.36	−0.10%	−0.06	59.36	59.36	Buy
BPBM2029^{Belgian Power Base Futures (Jun 2029)}	2029-05-30	57.00	−0.11%	−0.06	57.00	57.00	Buy
BPBN2029^{Belgian Power Base Futures (Jul 2029)}	2029-06-28	57.46	−0.09%	−0.05	57.46	57.46	Buy
BPBQ2029^{Belgian Power Base Futures (Aug 2029)}	2029-07-30	63.71	−0.08%	−0.05	63.71	63.71	Buy
BPBU2029^{Belgian Power Base Futures (Sep 2029)}	2029-08-30	73.91	−0.07%	−0.05	73.91	73.91	Buy
BPBV2029^{Belgian Power Base Futures (Oct 2029)}	2029-09-27	83.36	−0.05%	−0.04	83.36	83.36	Buy
BPBX2029^{Belgian Power Base Futures (Nov 2029)}	2029-10-30	90.10	−0.03%	−0.03	90.10	90.10	Buy
BPBZ2029^{Belgian Power Base Futures (Dec 2029)}	2029-11-29	90.53	−0.01%	−0.01	90.53	90.53	Buy
BPBF2030^{Belgian Power Base Futures (Jan 2030)}	2029-12-28	87.49	+0.05%	+0.04	87.49	87.49	Buy
BPBG2030^{Belgian Power Base Futures (Feb 2030)}	2030-01-30	82.07	+0.07%	+0.06	82.07	82.07	Buy
BPBH2030^{Belgian Power Base Futures (Mar 2030)}	2030-02-27	74.17	+0.09%	+0.07	74.17	74.17	Buy
BPBJ2030^{Belgian Power Base Futures (Apr 2030)}	2030-03-28	64.29	+0.11%	+0.07	64.29	64.29	Buy
BPBK2030^{Belgian Power Base Futures (May 2030)}	2030-04-29	56.24	+0.14%	+0.08	56.24	56.24	Buy
BPBM2030^{Belgian Power Base Futures (Jun 2030)}	2030-05-30	54.10	+0.15%	+0.08	54.10	54.10	Buy
BPBN2030^{Belgian Power Base Futures (Jul 2030)}	2030-06-27	54.11	+0.15%	+0.08	54.11	54.11	Buy
BPBQ2030^{Belgian Power Base Futures (Aug 2030)}	2030-07-30	58.03	+0.14%	+0.08	58.03	58.03	Buy
BPBU2030^{Belgian Power Base Futures (Sep 2030)}	2030-08-29	65.23	+0.11%	+0.07	65.23	65.23	Neutral

Belgian Power Base Futures

Contracts