Italian Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 109.62 | −0.04% | −0.04 | 109.62 | 109.62 | Sell |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 108.26 | +0.74% | +0.79 | 108.26 | 108.26 | Sell |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 111.23 | +0.59% | +0.65 | 111.23 | 111.23 | Sell |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 111.56 | +0.10% | +0.11 | 111.56 | 111.56 | Sell |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 117.04 | +0.69% | +0.80 | 117.04 | 117.04 | Sell |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 115.00 | +0.60% | +0.69 | 115.00 | 115.00 | Sell |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 103.47 | +0.58% | +0.60 | 103.47 | 103.47 | Neutral |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 97.94 | −0.02% | −0.02 | 97.94 | 97.94 | Sell |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 94.17 | −0.02% | −0.02 | 94.17 | 94.17 | Sell |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 91.90 | −0.03% | −0.03 | 91.90 | 91.90 | Sell |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 101.66 | +0.76% | +0.77 | 101.66 | 101.66 | Buy |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 105.68 | +0.73% | +0.77 | 105.68 | 105.68 | Buy |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 110.96 | +0.71% | +0.78 | 110.96 | 110.96 | Strong buy |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 109.47 | +0.95% | +1.03 | 109.47 | 109.47 | Strong buy |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 110.08 | +0.74% | +0.81 | 110.08 | 110.08 | Buy |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 110.79 | +0.56% | +0.62 | 110.79 | 110.79 | Buy |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 112.88 | +0.20% | +0.22 | 112.88 | 112.88 | Buy |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 112.52 | +0.12% | +0.14 | 112.52 | 112.52 | Buy |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 105.66 | +0.09% | +0.10 | 105.66 | 105.66 | Buy |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 96.35 | +0.07% | +0.07 | 96.35 | 96.35 | Buy |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 88.12 | +0.06% | +0.05 | 88.12 | 88.12 | Buy |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 86.74 | +0.03% | +0.03 | 86.74 | 86.74 | Buy |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 90.87 | +0.02% | +0.02 | 90.87 | 90.87 | Buy |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 95.53 | +0.02% | +0.02 | 95.53 | 95.53 | Buy |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 103.35 | +0.02% | +0.02 | 103.35 | 103.35 | Buy |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88.80 | +0.03% | +0.03 | 88.80 | 88.80 | Sell |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 94.26 | +0.04% | +0.04 | 94.26 | 94.26 | Sell |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 96.58 | +0.06% | +0.06 | 96.58 | 96.58 | Sell |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 110.03 | +0.11% | +0.12 | 110.03 | 110.03 | Buy |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 103.11 | +0.15% | +0.15 | 103.11 | 103.11 | Buy |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 98.01 | +0.16% | +0.16 | 98.01 | 98.01 | Buy |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 76.50 | +0.22% | +0.17 | 76.50 | 76.50 | Buy |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 71.11 | +0.24% | +0.17 | 71.11 | 71.11 | Buy |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 70.63 | +0.26% | +0.18 | 70.63 | 70.63 | Buy |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 73.51 | +0.25% | +0.18 | 73.51 | 73.51 | Buy |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 81.41 | +0.21% | +0.17 | 81.41 | 81.41 | Buy |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 93.82 | +0.18% | +0.17 | 93.82 | 93.82 | Buy |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 94.43 | +0.17% | +0.16 | 94.43 | 94.43 | Neutral |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 99.20 | +0.14% | +0.14 | 99.20 | 99.20 | Buy |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 101.02 | +0.12% | +0.12 | 101.02 | 101.02 | Buy |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 104.04 | +0.07% | +0.07 | 104.04 | 104.04 | Buy |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 96.23 | +0.02% | +0.02 | 96.23 | 96.23 | Buy |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 88.44 | −0.03% | −0.03 | 88.44 | 88.44 | Buy |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 77.58 | −0.10% | −0.08 | 77.58 | 77.58 | Buy |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 69.14 | −0.20% | −0.14 | 69.14 | 69.14 | Buy |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 66.81 | −0.30% | −0.20 | 66.81 | 66.81 | Neutral |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 67.26 | −0.39% | −0.26 | 67.26 | 67.26 | Neutral |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 73.97 | −0.44% | −0.33 | 73.97 | 73.97 | Neutral |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 84.64 | −0.46% | −0.39 | 84.64 | 84.64 | Sell |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 91.74 | −0.51% | −0.47 | 91.74 | 91.74 | Sell |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 98.35 | −0.57% | −0.56 | 98.35 | 98.35 | Sell |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 97.20 | −0.70% | −0.69 | 97.20 | 97.20 | Sell |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94.48 | −0.93% | −0.89 | 94.48 | 94.48 | Neutral |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89.08 | −1.02% | −0.92 | 89.08 | 89.08 | Sell |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81.21 | −1.14% | −0.94 | 81.21 | 81.21 | Sell |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71.97 | −1.30% | −0.95 | 71.97 | 71.97 | Sell |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 63.33 | −1.48% | −0.95 | 63.33 | 63.33 | Sell |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 63.37 | −1.49% | −0.96 | 63.37 | 63.37 | Strong sell |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 64.06 | −1.48% | −0.96 | 64.06 | 64.06 | Strong sell |