Brent Crude Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 93.09 | −2.04% | −1.94 | 95.90 | 92.67 | Sell |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 90.86 | −1.78% | −1.65 | 93.39 | 90.41 | Sell |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 88.61 | −1.57% | −1.41 | 90.81 | 88.16 | Sell |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 86.82 | −1.39% | −1.22 | 88.77 | 86.34 | Sell |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 85.36 | −1.23% | −1.06 | 87.08 | 84.82 | Sell |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 84.12 | −1.08% | −0.92 | 85.64 | 83.52 | Sell |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 83.03 | −0.98% | −0.82 | 84.41 | 82.41 | Sell |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 82.09 | −0.89% | −0.74 | 83.37 | 81.47 | Sell |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 81.28 | −0.84% | −0.69 | 82.29 | 80.67 | Sell |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 80.59 | −0.80% | −0.65 | 81.73 | 80.00 | Sell |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 80.00 | −0.76% | −0.61 | 81.09 | 79.41 | Sell |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 79.46 | −0.74% | −0.59 | 80.51 | 78.96 | Neutral |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 79.00 | −0.72% | −0.57 | 79.00 | 79.00 | Neutral |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 78.59 | −0.71% | −0.56 | 78.77 | 78.59 | Neutral |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 78.22 | −0.70% | −0.55 | 78.22 | 78.08 | Neutral |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 77.88 | −0.69% | −0.54 | 77.88 | 77.88 | Neutral |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 77.57 | −0.67% | −0.52 | 78.50 | 77.06 | Neutral |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 77.24 | −0.66% | −0.51 | 77.24 | 77.24 | Neutral |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 76.94 | −0.65% | −0.50 | 76.94 | 76.94 | Neutral |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 76.70 | −0.63% | −0.49 | 76.70 | 76.70 | Neutral |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 76.48 | −0.61% | −0.47 | 76.48 | 76.48 | Neutral |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 76.26 | −0.59% | −0.45 | 76.26 | 76.26 | Neutral |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 76.03 | −0.58% | −0.44 | 76.60 | 75.58 | Neutral |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 75.80 | −0.56% | −0.43 | 75.80 | 75.80 | Neutral |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 75.56 | −0.54% | −0.41 | 75.56 | 75.56 | Neutral |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 75.32 | −0.53% | −0.40 | 75.32 | 75.32 | Neutral |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 75.09 | −0.52% | −0.39 | 75.09 | 75.09 | Neutral |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 74.89 | −0.48% | −0.36 | 74.89 | 74.89 | Neutral |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 74.70 | −0.47% | −0.35 | 75.18 | 74.23 | Neutral |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 74.49 | −0.44% | −0.33 | 74.49 | 74.49 | Neutral |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 74.29 | −0.43% | −0.32 | 74.29 | 74.29 | Sell |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 74.14 | −0.43% | −0.32 | 74.14 | 74.14 | Sell |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 73.99 | −0.42% | −0.31 | 73.99 | 73.99 | Neutral |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 73.85 | −0.39% | −0.29 | 73.85 | 73.85 | Sell |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 73.72 | −0.38% | −0.28 | 73.99 | 73.30 | Sell |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 73.55 | −0.37% | −0.27 | 73.55 | 73.55 | Neutral |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 73.35 | −0.35% | −0.26 | 73.35 | 73.35 | Neutral |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 73.18 | −0.34% | −0.25 | 73.18 | 73.18 | Neutral |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 73.02 | −0.33% | −0.24 | 73.02 | 73.02 | Neutral |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 72.82 | −0.30% | −0.22 | 72.82 | 72.82 | Neutral |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 72.69 | −0.27% | −0.20 | 73.17 | 72.22 | Sell |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 72.52 | −0.26% | −0.19 | 72.52 | 72.52 | Sell |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 72.33 | −0.26% | −0.19 | 72.33 | 72.33 | Sell |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 72.24 | −0.25% | −0.18 | 72.24 | 72.24 | Sell |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 72.15 | −0.24% | −0.17 | 72.15 | 72.15 | Sell |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 72.07 | −0.22% | −0.16 | 72.07 | 72.07 | Sell |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 71.97 | −0.19% | −0.14 | 71.97 | 71.97 | Sell |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 71.84 | −0.18% | −0.13 | 71.84 | 71.84 | Neutral |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 71.73 | −0.17% | −0.12 | 71.73 | 71.73 | Sell |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 71.60 | −0.15% | −0.11 | 71.60 | 71.60 | Sell |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 71.45 | −0.14% | −0.10 | 71.45 | 71.45 | Sell |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 71.31 | −0.11% | −0.08 | 71.31 | 71.31 | Sell |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 71.17 | −0.08% | −0.06 | 71.25 | 70.93 | Sell |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 71.08 | −0.08% | −0.06 | 71.08 | 71.08 | Sell |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 70.98 | −0.08% | −0.06 | 70.98 | 70.98 | Sell |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 70.89 | −0.08% | −0.06 | 70.89 | 70.89 | Neutral |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 70.80 | −0.07% | −0.05 | 70.80 | 70.80 | Neutral |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 70.65 | −0.06% | −0.04 | 70.65 | 70.65 | Neutral |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 70.47 | −0.04% | −0.03 | 70.47 | 70.47 | Sell |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 70.39 | −0.04% | −0.03 | 70.39 | 70.39 | Sell |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 70.29 | −0.04% | −0.03 | 70.29 | 70.29 | Sell |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 70.19 | −0.04% | −0.03 | 70.19 | 70.19 | Sell |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 70.08 | −0.03% | −0.02 | 70.08 | 70.08 | Sell |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 69.97 | −0.01% | −0.01 | 69.97 | 69.97 | Sell |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 69.83 | 0.00% | 0.00 | 69.83 | 69.83 | Sell |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 69.74 | 0.00% | 0.00 | 69.74 | 69.74 | Sell |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 69.65 | 0.00% | 0.00 | 69.65 | 69.65 | Sell |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 69.56 | 0.00% | 0.00 | 69.56 | 69.56 | Sell |
| BRNJ2032Brent Crude Futures (Apr 2032) | 2032-02-27 | 69.47 | 0.00% | 0.00 | 69.47 | 69.47 | Sell |
| BRNK2032Brent Crude Futures (May 2032) | 2032-03-31 | 69.37 | 0.00% | 0.00 | 69.37 | 69.37 | Sell |
| BRNM2032Brent Crude Futures (Jun 2032) | 2032-04-30 | 69.26 | 0.00% | 0.00 | 69.26 | 69.26 | Sell |
| BRNN2032Brent Crude Futures (Jul 2032) | 2032-05-28 | 69.17 | 0.00% | 0.00 | 69.17 | 69.17 | Sell |
| BRNQ2032Brent Crude Futures (Aug 2032) | 2032-06-30 | 69.08 | 0.00% | 0.00 | 69.08 | 69.08 | Sell |
| BRNU2032Brent Crude Futures (Sep 2032) | 2032-07-30 | 68.99 | 0.00% | 0.00 | 68.99 | 68.99 | Sell |
| BRNV2032Brent Crude Futures (Oct 2032) | 2032-08-31 | 68.90 | 0.00% | 0.00 | 68.90 | 68.90 | Sell |
| BRNX2032Brent Crude Futures (Nov 2032) | 2032-09-30 | 68.80 | 0.00% | 0.00 | 68.80 | 68.80 | Sell |
| BRNZ2032Brent Crude Futures (Dec 2032) | 2032-10-29 | 68.69 | 0.00% | 0.00 | 68.69 | 68.69 | Sell |
| BRNF2033Brent Crude Futures (Jan 2033) | 2032-11-30 | 68.62 | 0.00% | 0.00 | 68.62 | 68.62 | Sell |
| BRNG2033Brent Crude Futures (Feb 2033) | 2032-12-30 | 68.55 | 0.00% | 0.00 | 68.55 | 68.55 | Strong sell |
| BRNH2033Brent Crude Futures (Mar 2033) | 2033-01-31 | 68.48 | 0.00% | 0.00 | 68.48 | 68.48 | Strong sell |
| BRNJ2033Brent Crude Futures (Apr 2033) | 2033-02-28 | 68.41 | 0.00% | 0.00 | 68.41 | 68.41 | Sell |
| BRNK2033Brent Crude Futures (May 2033) | 2033-03-31 | 68.34 | 0.00% | 0.00 | 68.34 | 68.34 | Sell |
| BRNM2033Brent Crude Futures (Jun 2033) | 2033-04-29 | 68.27 | 0.00% | 0.00 | 68.27 | 68.27 | Sell |
| BRNN2033Brent Crude Futures (Jul 2033) | 2033-05-31 | 68.20 | 0.00% | 0.00 | 68.20 | 68.20 | Sell |
| BRNQ2033Brent Crude Futures (Aug 2033) | 2033-06-30 | 68.13 | 0.00% | 0.00 | 68.13 | 68.13 | Sell |
| BRNU2033Brent Crude Futures (Sep 2033) | 2033-07-29 | 68.06 | 0.00% | 0.00 | 68.06 | 68.06 | Sell |
| BRNV2033Brent Crude Futures (Oct 2033) | 2033-08-31 | 67.99 | 0.00% | 0.00 | 67.99 | 67.99 | Sell |
| BRNX2033Brent Crude Futures (Nov 2033) | 2033-09-30 | 67.92 | 0.00% | 0.00 | 67.92 | 67.92 | Sell |
| BRNZ2033Brent Crude Futures (Dec 2033) | 2033-10-31 | 67.85 | 0.00% | 0.00 | 67.85 | 67.85 | Sell |
| BRNF2034Brent Crude Futures (Jan 2034) | 2033-11-30 | 67.79 | 0.00% | 0.00 | 67.79 | 67.79 | Sell |
| BRNG2034Brent Crude Futures (Feb 2034) | 2033-12-29 | 67.73 | 0.00% | 0.00 | 67.73 | 67.73 | Sell |
| BRNH2034Brent Crude Futures (Mar 2034) | 2034-01-31 | 67.67 | 0.00% | 0.00 | 67.67 | 67.67 | Sell |
| BRNJ2034Brent Crude Futures (Apr 2034) | 2034-02-28 | 67.61 | 0.00% | 0.00 | 67.61 | 67.61 | Sell |
| BRNK2034Brent Crude Futures (May 2034) | 2034-03-31 | 67.55 | 0.00% | 0.00 | 67.55 | 67.55 | Sell |
| BRNM2034Brent Crude Futures (Jun 2034) | 2034-04-28 | 67.49 | 0.00% | 0.00 | 67.49 | 67.49 | Sell |
| BRNN2034Brent Crude Futures (Jul 2034) | 2034-05-31 | 67.43 | 0.00% | 0.00 | 67.43 | 67.43 | Sell |
| BRNQ2034Brent Crude Futures (Aug 2034) | 2034-06-30 | 67.37 | 0.00% | 0.00 | 67.37 | 67.37 | Sell |
| BRNU2034Brent Crude Futures (Sep 2034) | 2034-07-31 | 67.31 | 0.00% | 0.00 | 67.31 | 67.31 | Sell |
| BRNV2034Brent Crude Futures (Oct 2034) | 2034-08-31 | 67.25 | 0.00% | 0.00 | 67.25 | 67.25 | Sell |
| BRNX2034Brent Crude Futures (Nov 2034) | 2034-09-29 | 67.19 | 0.00% | 0.00 | 67.19 | 67.19 | Sell |