Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
UPLF2026 UK Peak Electricity Future (Gregorian) (Jan 2026)	2025-12-30	100.69	−0.35%	−0.35	100.69	100.69	Sell
UPLG2026 UK Peak Electricity Future (Gregorian) (Feb 2026)	2026-01-29	98.22	−0.86%	−0.85	98.22	98.22	Strong sell
UPLH2026 UK Peak Electricity Future (Gregorian) (Mar 2026)	2026-02-26	79.30	−0.30%	−0.24	79.30	79.30	Strong sell
UPLJ2026 UK Peak Electricity Future (Gregorian) (Apr 2026)	2026-03-30	69.78	−0.51%	−0.36	69.78	69.78	Strong sell
UPLK2026 UK Peak Electricity Future (Gregorian) (May 2026)	2026-04-29	68.94	−0.49%	−0.34	68.94	68.94	Strong sell
UPLM2026 UK Peak Electricity Future (Gregorian) (Jun 2026)	2026-05-28	68.26	−0.26%	−0.18	68.26	68.26	Strong sell
UPLN2026 UK Peak Electricity Future (Gregorian) (Jul 2026)	2026-06-29	66.38	−0.14%	−0.09	66.38	66.38	Strong sell
UPLQ2026 UK Peak Electricity Future (Gregorian) (Aug 2026)	2026-07-30	66.82	−0.12%	−0.08	66.82	66.82	Strong sell
UPLU2026 UK Peak Electricity Future (Gregorian) (Sep 2026)	2026-08-27	72.38	−0.12%	−0.09	72.38	72.38	Strong sell
UPLV2026 UK Peak Electricity Future (Gregorian) (Oct 2026)	2026-09-29	85.86	−0.37%	−0.32	85.86	85.86	Strong sell
UPLX2026 UK Peak Electricity Future (Gregorian) (Nov 2026)	2026-10-29	90.18	−0.36%	−0.33	90.18	90.18	Strong sell
UPLZ2026 UK Peak Electricity Future (Gregorian) (Dec 2026)	2026-11-27	90.65	−0.36%	−0.33	90.65	90.65	Strong sell
UPLF2027 UK Peak Electricity Future (Gregorian) (Jan 2027)	2026-12-30	94.86	−0.35%	−0.33	94.86	94.86	Strong sell
UPLG2027 UK Peak Electricity Future (Gregorian) (Feb 2027)	2027-01-28	93.88	−0.35%	−0.33	93.88	93.88	Strong sell
UPLH2027 UK Peak Electricity Future (Gregorian) (Mar 2027)	2027-02-25	88.15	−0.35%	−0.31	88.15	88.15	Strong sell
UPLJ2027 UK Peak Electricity Future (Gregorian) (Apr 2027)	2027-03-30	68.78	−0.36%	−0.25	68.78	68.78	Strong sell
UPLK2027 UK Peak Electricity Future (Gregorian) (May 2027)	2027-04-29	63.28	−0.39%	−0.25	63.28	63.28	Strong sell
UPLM2027 UK Peak Electricity Future (Gregorian) (Jun 2027)	2027-05-27	62.86	−0.40%	−0.25	62.86	62.86	Strong sell
UPLN2027 UK Peak Electricity Future (Gregorian) (Jul 2027)	2027-06-29	63.14	−0.39%	−0.25	63.14	63.14	Strong sell
UPLQ2027 UK Peak Electricity Future (Gregorian) (Aug 2027)	2027-07-29	64.16	−0.37%	−0.24	64.16	64.16	Strong sell
UPLU2027 UK Peak Electricity Future (Gregorian) (Sep 2027)	2027-08-27	69.66	−0.34%	−0.24	69.66	69.66	Strong sell
UPLV2027 UK Peak Electricity Future (Gregorian) (Oct 2027)	2027-09-29	86.87	−0.08%	−0.07	86.87	86.87	Strong sell
UPLX2027 UK Peak Electricity Future (Gregorian) (Nov 2027)	2027-10-28	91.62	−0.09%	−0.08	91.62	91.62	Strong sell
UPLZ2027 UK Peak Electricity Future (Gregorian) (Dec 2027)	2027-11-29	92.12	−0.09%	−0.08	92.12	92.12	Strong sell
UPLF2028 UK Peak Electricity Future (Gregorian) (Jan 2028)	2027-12-30	92.06	−0.09%	−0.08	92.06	92.06	Strong sell
UPLG2028 UK Peak Electricity Future (Gregorian) (Feb 2028)	2028-01-28	91.04	−0.09%	−0.08	91.04	91.04	Strong sell
UPLH2028 UK Peak Electricity Future (Gregorian) (Mar 2028)	2028-02-28	85.50	−0.08%	−0.07	85.50	85.50	Strong sell
UPLJ2028 UK Peak Electricity Future (Gregorian) (Apr 2028)	2028-03-30	67.24	−0.22%	−0.15	67.24	67.24	Strong sell
UPLK2028 UK Peak Electricity Future (Gregorian) (May 2028)	2028-04-27	62.00	−0.23%	−0.14	62.00	62.00	Strong sell
UPLM2028 UK Peak Electricity Future (Gregorian) (Jun 2028)	2028-05-30	61.66	−0.23%	−0.14	61.66	61.66	Strong sell
UPLN2028 UK Peak Electricity Future (Gregorian) (Jul 2028)	2028-06-29	61.92	−0.21%	−0.13	61.92	61.92	Strong sell
UPLQ2028 UK Peak Electricity Future (Gregorian) (Aug 2028)	2028-07-28	62.99	−0.21%	−0.13	62.99	62.99	Strong sell
UPLU2028 UK Peak Electricity Future (Gregorian) (Sep 2028)	2028-08-30	68.45	−0.19%	−0.13	68.45	68.45	Strong sell
UPLV2028 UK Peak Electricity Future (Gregorian) (Oct 2028)	2028-09-28	85.94	−0.09%	−0.08	85.94	85.94	Strong sell
UPLX2028 UK Peak Electricity Future (Gregorian) (Nov 2028)	2028-10-30	90.74	−0.10%	−0.09	90.74	90.74	Strong sell
UPLZ2028 UK Peak Electricity Future (Gregorian) (Dec 2028)	2028-11-29	91.16	−0.09%	−0.08	91.16	91.16	Strong sell
UPLF2029 UK Peak Electricity Future (Gregorian) (Jan 2029)	2028-12-28	91.00	−0.09%	−0.08	91.00	91.00	Strong sell
UPLG2029 UK Peak Electricity Future (Gregorian) (Feb 2029)	2029-01-30	90.24	−0.09%	−0.08	90.24	90.24	Strong sell
UPLH2029 UK Peak Electricity Future (Gregorian) (Mar 2029)	2029-02-27	85.66	−0.09%	−0.08	85.66	85.66	Strong sell
UPLJ2029 UK Peak Electricity Future (Gregorian) (Apr 2029)	2029-03-28	70.21	−0.21%	−0.15	70.21	70.21	Strong sell
UPLK2029 UK Peak Electricity Future (Gregorian) (May 2029)	2029-04-27	66.00	−0.24%	−0.16	66.00	66.00	Strong sell
UPLM2029 UK Peak Electricity Future (Gregorian) (Jun 2029)	2029-05-30	65.72	−0.24%	−0.16	65.72	65.72	Strong sell
UPLN2029 UK Peak Electricity Future (Gregorian) (Jul 2029)	2029-06-28	66.07	−0.23%	−0.15	66.07	66.07	Strong sell
UPLQ2029 UK Peak Electricity Future (Gregorian) (Aug 2029)	2029-07-30	67.10	−0.22%	−0.15	67.10	67.10	Strong sell
UPLU2029 UK Peak Electricity Future (Gregorian) (Sep 2029)	2029-08-30	72.39	−0.21%	−0.15	72.39	72.39	Strong sell
UPLV2029 UK Peak Electricity Future (Gregorian) (Oct 2029)	2029-09-27	92.02	−0.07%	−0.06	92.02	92.02	Sell
UPLX2029 UK Peak Electricity Future (Gregorian) (Nov 2029)	2029-10-30	96.88	−0.06%	−0.06	96.88	96.88	Sell
UPLZ2029 UK Peak Electricity Future (Gregorian) (Dec 2029)	2029-11-29	97.35	−0.05%	−0.05	97.35	97.35	Sell
UPLF2030 UK Peak Electricity Future (Gregorian) (Jan 2030)	2029-12-28	97.22	−0.05%	−0.05	97.22	97.22	Sell
UPLG2030 UK Peak Electricity Future (Gregorian) (Feb 2030)	2030-01-30	96.31	−0.05%	−0.05	96.31	96.31	Sell
UPLH2030 UK Peak Electricity Future (Gregorian) (Mar 2030)	2030-02-27	91.15	−0.05%	−0.05	91.15	91.15	Sell
UPLJ2030 UK Peak Electricity Future (Gregorian) (Apr 2030)	2030-03-28	70.17	−0.18%	−0.13	70.17	70.17	Strong sell
UPLK2030 UK Peak Electricity Future (Gregorian) (May 2030)	2030-04-29	65.67	−0.20%	−0.13	65.67	65.67	Strong sell
UPLM2030 UK Peak Electricity Future (Gregorian) (Jun 2030)	2030-05-30	65.32	−0.18%	−0.12	65.32	65.32	Strong sell
UPLN2030 UK Peak Electricity Future (Gregorian) (Jul 2030)	2030-06-27	65.72	−0.18%	−0.12	65.72	65.72	Strong sell
UPLQ2030 UK Peak Electricity Future (Gregorian) (Aug 2030)	2030-07-30	66.32	−0.18%	−0.12	66.32	66.32	Strong sell
UPLU2030 UK Peak Electricity Future (Gregorian) (Sep 2030)	2030-08-29	69.56	−0.16%	−0.11	69.56	69.56	Strong sell
UPLV2030 UK Peak Electricity Future (Gregorian) (Oct 2030)	2030-09-27	87.44	−0.05%	−0.04	87.44	87.44	Buy
UPLX2030 UK Peak Electricity Future (Gregorian) (Nov 2030)	2030-10-30	91.08	−0.04%	−0.04	91.08	91.08	Buy
UPLZ2030 UK Peak Electricity Future (Gregorian) (Dec 2030)	2030-11-28	91.54	−0.04%	−0.04	91.54	91.54	Buy
UPLF2031 UK Peak Electricity Future (Gregorian) (Jan 2031)	2030-12-30	91.36	−0.04%	−0.04	91.36	91.36	Buy
UPLG2031 UK Peak Electricity Future (Gregorian) (Feb 2031)	2031-01-30	91.20	−0.04%	−0.04	91.20	91.20	Buy
UPLH2031 UK Peak Electricity Future (Gregorian) (Mar 2031)	2031-02-27	87.91	−0.05%	−0.04	87.91	87.91	Buy
UPLJ2031 UK Peak Electricity Future (Gregorian) (Apr 2031)	2031-03-28	72.77	−0.14%	−0.10	72.77	72.77	Strong sell
UPLK2031 UK Peak Electricity Future (Gregorian) (May 2031)	2031-04-29	68.49	−0.15%	−0.10	68.49	68.49	Strong sell
UPLM2031 UK Peak Electricity Future (Gregorian) (Jun 2031)	2031-05-29	68.26	−0.15%	−0.10	68.26	68.26	Strong sell
UPLN2031 UK Peak Electricity Future (Gregorian) (Jul 2031)	2031-06-27	68.64	−0.13%	−0.09	68.64	68.64	Strong sell
UPLQ2031 UK Peak Electricity Future (Gregorian) (Aug 2031)	2031-07-30	69.31	−0.13%	−0.09	69.31	69.31	Strong sell
UPLU2031 UK Peak Electricity Future (Gregorian) (Sep 2031)	2031-08-28	72.63	−0.12%	−0.09	72.63	72.63	Strong sell
UPLV2031 UK Peak Electricity Future (Gregorian) (Oct 2031)	2031-09-29	84.10	−0.04%	−0.03	84.10	84.10	Sell
UPLX2031 UK Peak Electricity Future (Gregorian) (Nov 2031)	2031-10-30	87.47	−0.03%	−0.03	87.47	87.47	Sell
UPLZ2031 UK Peak Electricity Future (Gregorian) (Dec 2031)	2031-11-27	87.88	−0.03%	−0.03	87.88	87.88	Sell
UPLF2032 UK Peak Electricity Future (Gregorian) (Jan 2032)	2031-12-30	87.63	−0.03%	−0.03	87.63	87.63	Sell
UPLG2032 UK Peak Electricity Future (Gregorian) (Feb 2032)	2032-01-29	87.45	−0.03%	−0.03	87.45	87.45	Sell
UPLH2032 UK Peak Electricity Future (Gregorian) (Mar 2032)	2032-02-26	84.29	−0.04%	−0.03	84.29	84.29	Sell
UPLJ2032 UK Peak Electricity Future (Gregorian) (Apr 2032)	2032-03-30	73.02	−0.11%	−0.08	73.02	73.02	Strong sell
UPLK2032 UK Peak Electricity Future (Gregorian) (May 2032)	2032-04-29	68.76	−0.10%	−0.07	68.76	68.76	Strong sell
UPLM2032 UK Peak Electricity Future (Gregorian) (Jun 2032)	2032-05-27	68.52	−0.10%	−0.07	68.52	68.52	Strong sell
UPLN2032 UK Peak Electricity Future (Gregorian) (Jul 2032)	2032-06-29	68.89	−0.10%	−0.07	68.89	68.89	Strong sell
UPLQ2032 UK Peak Electricity Future (Gregorian) (Aug 2032)	2032-07-29	69.63	−0.10%	−0.07	69.63	69.63	Strong sell
UPLU2032 UK Peak Electricity Future (Gregorian) (Sep 2032)	2032-08-27	72.88	−0.08%	−0.06	72.88	72.88	Strong sell

UK Peak Electricity Future (Gregorian)

Contracts