Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 10584 | −5.21% | −582 | 10835 | 10221 | Buy |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 10444 | −5.60% | −620 | 11054 | 10209 | Buy |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 10010 | −5.35% | −566 | 10576 | 9794 | Buy |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 9082 | −5.08% | −486 | 9578 | 8846 | Buy |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 8049 | −4.43% | −373 | 8397 | 7758 | Buy |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 7506 | −4.13% | −323 | 7814 | 7205 | Buy |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 7129 | −3.05% | −224 | 7307 | 6828 | Buy |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 6895 | −1.42% | −99 | 7010 | 6600 | Buy |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6741 | −0.90% | −61 | 6850 | 6450 | Buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6551 | −0.38% | −25 | 6551 | 6551 | Buy |