Get started

JTO / TetherUS

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get JTO / TetherUS cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
JTOUSDT.PJTO / TetherUS PERPETUAL CONTRACTBinance0.3860 USDT−2.35%4.47 M−54.46%0.3981 USDT0.3812 USDT6.4 M
Sell
JTOUSDT.PJITO/USD Tether Perpetual ContractBingX0.3860 USDT−2.35%2.07 M−9.98%0.3981 USDT0.3812 USDT2.95 M
Sell
JTOUSDT.PJito perpetual contractWhiteBIT0.3870 USDT−2.03%1.7 M−42.66%0.3994 USDT0.3802 USDT2.43 M
Sell
JTOUSDT.PJTO/USD PERPETUAL SWAP CONTRACTCoinW0.3857 USDT−2.45%1.65 M−45.44%0.3981 USDT0.3813 USDT2.31 M
Sell
JTOUSDT.PJTOUSDT Perpetual Swap ContractOKX0.3856 USDT−2.45%1.52 M−59.31%0.3981 USDT0.3813 USDT927.43 K
Sell
JTOUSDT.PJTOUSDT Perpetual ContractBybit0.3857 USDT−2.40%1.31 M−67.22%0.3978 USDT0.3810 USDT2.01 M
Sell
JTOUSDT.PJTOUSDT Perpetual ContractZoomex0.3857 USDT−2.43%1.31 M−65.66%0.3978 USDT0.3810 USDT2.01 M
Sell
JTOUSDT.PJito / Tether USD PERPETUAL CONTRACTLBANK0.3859 USDT−2.40%1.26 M+22.29%0.3981 USDT0.3812 USDT1.62 M
Sell
JTOUSDC.PJTO / USDC PERPETUAL CONTRACTCoinbase0.388 USDC−1.52%949.6 K−8.72%0.398 USDC0.382 USDC1.45 M
Sell
JTOUSDTJito/TetherGate0.3862 USDT−2.35%705.61 K−28.32%0.3984 USDT0.3821 USDT993.03 K
Sell
JTOUSDTJTO / TetherUSBinance0.386 USDT−2.53%676.95 K−23.23%0.398 USDT0.382 USDT846.71 K
Sell
JTOUSDT.PJTOUSDTPERP PERPETUAL MIX CONTRACTBitget0.3862 USDT−2.30%651.59 K−54.26%0.3980 USDT0.3809 USDT1.03 M
Sell
JTOUSDTJito / Tether USWhiteBIT0.3860 USDT−2.53%550.09 K+12.62%0.3990 USDT0.3788 USDT755.53 K
Sell
JTOUSDTJTO / Tether USDHTX0.3860 USDT−1.23%500.71 K−23.61%0.3981 USDT0.3812 USDT947.95 K
Sell
JTOUSDT.PJito/TetherUSToobit0.3858 USDT−2.38%476.27 K−50.18%0.3981 USDT0.3812 USDT686.32 K
Sell
JTOUSDTJITO / USDTMEXC0.3861 USDT−2.35%441.69 K−30.03%0.3983 USDT0.3817 USDT629.56 K
Sell
JTOUSDT.PJTO Linear Perpetual Futures ContractPhemex0.3859 USDT−2.35%359.94 K−52.46%0.3982 USDT0.3814 USDT508.95 K
Sell
JTOUSDTJito/TetherOKX0.3869 USDT−2.30%332.2 K−57.17%0.3985 USDT0.3817 USDT507.18 K
Sell
JTOUSDTJITO/USD TETHERBloFin0.386 USDT−2.03%277.08 K−42.03%0.400 USDT0.380 USDT432.73 K
Sell
JTOUSDTJTOUSDT SPOTBybit0.387 USDT−2.03%264.18 K−20.77%0.398 USDT0.382 USDT398.19 K
Sell
JTOUSDT.PJito / Tether LINEAR FUTURES CONTRACTBITUNIX0.3858 USDT−2.40%246.39 K−48.19%0.3981 USDT0.3812 USDT346.28 K
Sell
JTOUSDJito / US DollarCoinbase0.3863 USD−2.35%210.88 K−22.26%0.3983 USD0.3818 USD345.45 K
Sell
JTOUSDCJito / USDCCoinbase0.3863 USDC−2.35%210.85 K−22.26%0.3983 USDC0.3818 USDC345.45 K
Sell
JTOUSDTJTO/USDT TETHERCoinW0.3868 USDT−2.20%203.57 K−8.43%0.3985 USDT0.3821 USDT240.08 K
Sell
JTOUSDT.PJITO / USDT PERPETUAL SWAP CONTRACTKCEX0.3860 USDT−2.35%194.22 K−57.68%0.3981 USDT0.3813 USDT253.63 K
Sell
JTOKRWJito / KRWUpBit578.0 KRW−2.20%155.19 K−57.45%594.0 KRW571.0 KRW318.97 K
Sell
JTOUSDCJTO / USD CoinBinance0.386 USDC−2.28%133.8 K−39.57%0.399 USDC0.382 USDC164.12 K
Sell
JTOUSDTJITO/USD Tether SpotBingX0.390 USDT−0.26%117.63 K−36.48%0.400 USDT0.389 USDT158.91 K
Strong sell
JTOUSDTJITO/TETHERUSWEEX0.386 USDT−1.28%115.79 K+71.57%0.398 USDT0.382 USDT219.2 K
Sell
JTOUSDTJTOUSDT SPOTBitget0.3865 USDT−2.28%107.53 K−41.26%0.3982 USDT0.3813 USDT165.14 K
Sell
JTOUSDTJito / Tether SPOTBITUNIX0.386 USDT−2.53%98.42 K+118.63%0.398 USDT0.382 USDT138.14 K
Sell
JTOUSDTJITO / USDTKCEX0.387 USDT−2.27%58.9 K−4.10%0.399 USDT0.382 USDT80.24 K
Sell
JTOUSDCJITO/USD COINWEEX0.387 USDC−1.02%39.45 K−51.11%0.399 USDC0.382 USDC88 K
Sell
JTOTRYJTO / Turkish LiraBinance16.5 TRY−2.37%38.83 K−49.01%16.9 TRY16.4 TRY49.56 K
Sell
JTOUSDT.PJTO USDT PERPETUALPionex0.3861 USDT−2.33%37.58 K−24.67%0.3981 USDT0.3812 USDT54.04 K
Sell
JTOEURJito / EuroBitvavo0.33084 EUR−1.56%30.08 K+22.23%0.33849 EUR0.33084 EUR33.49 K
Sell
JTOEURJito / EuroWhiteBIT0.3283 EUR−2.47%24.69 K+16.07%0.3385 EUR0.3245 EUR29.04 K
Sell
JTOKRWJTO / South Korean WonBithumb577.0000 KRW−1.54%24.48 K−56.18%591.0000 KRW572.0000 KRW30.41 K
Sell
JTOUSDJTO / U. S. DollarKraken0.38455 USD−2.16%23.74 K−29.85%0.39701 USD0.38407 USD26.98 K
Sell
JTOUSDTJITO / TETHERCoinEx0.3857 USDT−2.23%22.85 K+2.05%0.3998 USDT0.3823 USDT31.89 K
Sell
JTOUSDT.PJITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3861 USDT−2.38%22.72 K−28.67%0.3980 USDT0.3814 USDT9.72 K
Sell
JTOUSDTJito / TetherKuCoin0.389 USDT−1.77%21.35 K−40.38%0.399 USDT0.383 USDT33.4 K
Sell
JTOUSDTJTO / USDT Spot Trading PairPhemex0.386 USDT−2.28%13.92 K−21.23%0.400 USDT0.381 USDT17.15 K
Sell
JTOUSDCJito / USD CoinWhiteBIT0.3853 USDC−1.46%8.62 K−58.63%0.3990 USDC0.3815 USDC15.24 K
Sell
JTOEURJTO / EuroKraken0.32864 EUR−2.04%7.19 K+66.38%0.33353 EUR0.32864 EUR1.44 K
Sell
JTORLUSDJTORL / U.S. DollarGemini0.384400 USD−2.44%2.78 K−86.67%0.394000 USD0.382000 USD7.14 K
Sell
JTOUSDJTO / U.S. DollarGemini0.384400 USD−2.44%2.78 K−86.67%0.394000 USD0.382000 USD7.14 K
Sell
JTOUSDCJTOU / SDCGemini0.384400 USDC−2.44%2.78 K−86.67%0.394000 USDC0.382000 USDC7.14 K
Sell
JTOUSDJITO / USDCrypto.com0.3927 USD−0.58%1.14 K−55.54%0.3981 USD0.3910 USD2.08 K
Sell
JTOTHBJitoBitkub12.17 THB−2.64%945+8,714.36%14.82 THB12.17 THB2.02 K
Sell
JTOUSDTJTO / TetherUSBinance.US0.385 USDT−3.99%835+39.24%0.385 USDT0.385 USDT611
Sell
JTOUSDCJTOUSDC SPOTBybit0.390 USDC−1.02%600−67.63%0.400 USDC0.384 USDC813
Sell
JTOBTCJito / BTCUpBit0.000004680 BTC−10.52%177−17.06%0.000004680 BTC0.000004300 BTC432
Strong sell
JTOUSDJito/USDOKX0.3884 USD−1.65%158+31.88%0.3884 USD0.3884 USD5
Sell
JTOUSDTJito / USDTUpBit0.54640 USDT+39.03%11+6.43%0.54640 USDT0.54640 USDT1
Sell
JTOEURJito/EUROKX0.3315 EUR−2.15%30.00%0.3315 EUR0.3315 EUR7
Sell
JTOUSDTJito / Tether USDPoloniex0.057 USDT0.00%10.00%0.057 USDT0.057 USDT0
Sell
JTOUSDT.PJITO/Tether USD PERPETUAL CONTRACTBitMart0.3859 USDT−2.35%——0.3981 USDT0.3812 USDT10.63 M
Sell
JTOUSDTJITO/Tether USDBitMart0.3866 USDT−2.23%——0.3986 USDT0.3814 USDT637.53 K
Sell
JTOUSDT.PJTO / Tether PERPETUAL FUTURESMEXC0.3855 USDT−2.50%——0.3981 USDT0.3813 USDT806.06 K
Sell
JTOUSDT.PJITO / TETHERUS PERPETUAL CONTRACTGate0.386 USDT−2.28%——0.397 USDT0.381 USDT273.22 K
Sell
JTOJITO / Wrapped SOLRaydium CLMM (Solana)0.3847 USD−2.67%——0.3953 USD0.3847 USD43
Sell
JTOJITO / Wrapped SOLOrca (Solana)0.3880 USD−1.53%——0.3976 USD0.3843 USD506
Sell
JTOUSDT.PJito vs Tether USD PERPETUAL CONTRACTBTCC0.38594 USDT−2.38%——0.39804 USDT0.38117 USDT94.21 M
Sell
JTOJITO / Jito Staked SOLOrca (Solana)0.4072 USD−0.34%——0.4124 USD0.4046 USD22.67 K
Sell
JTOJITO / Jito Staked SOLOrca (Solana)0.4126 USD+0.65%——0.4129 USD0.4045 USD214
Sell
JTOUSDT.PJITO / TETHER PERPETUAL FUTURESWOO X0.3858 USDT−2.40%——0.3982 USDT0.3812 USDT6.4 M
Sell
JTOUSD.PJTOUSD Futures Contract (Perpetual)BTSE0.3862 USD−2.35%——0.3983 USD0.3810 USD644.23 K
Sell
JTOUSDT.PJito perpetual futures quoted, settled & margined in Tether.Delta Exchange0.3858 USDT−2.45%——0.3981 USDT0.3814 USDT156.8 K
Sell
JTOSOL_2UHFNYJITO / Wrapped SOL on Solana (2UhFnySoJi6c89aydGAGS7ZRemo2dbkFRhvSJqDX4gHJ)Orca (Solana)0.002947 SOL−0.35%——0.002980 SOL0.002929 SOL1.3 K
Sell
JTOJITOSOL_G2FIE1JITO / Jito Staked SOL on Solana (G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA)Orca (Solana)0.002361 JITOSOL−0.34%——0.002391 JITOSOL0.002346 JITOSOL55.62 K
Sell
JTOJITOSOL_4UVVSVJITO / Jito Staked SOL on Solana (4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw)Orca (Solana)0.002393 JITOSOL+0.65%——0.002395 JITOSOL0.002345 JITOSOL521
Sell
JTOUSD.PJITO USD PerpetualCrypto.com0.3912 USD−0.53%——0.3912 USD0.3900 USD1.28 K
Sell
JTOUSD.PMJTOUSD Multi Collateral Perpetual Futures ContractKraken0.3822 USD−3.26%——0.3974 USD0.3822 USD18.59 K
Sell
JTOUSDT.PJITO/TETHERUS PERPETUAL CONTRACTWEEX0.3857 USDT−2.43%——0.3983 USDT0.3812 USDT617.22 K
Sell
JTOFDUSDJTO / FDUSDBinance0.386 FDUSD−2.77%——0.396 FDUSD0.383 FDUSD11.94 K
Sell
JTOUSD.PJTO perpetual future quoted in USDDelta Exchange India0.3856 USD−2.45%——0.3981 USD0.3821 USD9.93 K
Sell
JTOGUSDJTO / Gemini DollarGemini0.384400 GUSD−2.44%——0.394000 GUSD0.382000 GUSD7.14 K
Sell
JTOUSDTJITO / TETHERWOO X0.387 USDT−2.27%——0.399 USDT0.382 USDT993.91 K
Sell
JTOSOL_JVOPTWJITO / Wrapped SOL on Solana (JVoPtWWDsRcLvQosu5fWc2CaNF6jEtJzbxdPtcEuvZo)Raydium CLMM (Solana)0.002929 SOL−2.02%——0.002989 SOL0.002929 SOL110
Sell
JTOUSDT.PJTO Perpetual LinearSwap ContractHTX0.3867 USDT−1.10%——0.3989 USDT0.3820 USDT4.33 K
Sell