Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 14.612 USDT | +0.61% | 251.507 M | +93.36% | 14.891 USDT | 14.353 USDT | 5.382 M | Sell |
LINKUSDTChainLink / TetherUS | BINANCE | 14.633 USDT | +0.67% | 74.143 M | +112.52% | 14.902 USDT | 14.366 USDT | 1.605 M | Sell |
LINKUSDTChainLink / Tether USD | HTX | 14.6235 USDT | −0.79% | 20.881 M | +16.59% | 15.0315 USDT | 14.3629 USDT | 1.052 M | Sell |
LINKUSDChainlink / United States Dollar | COINBASE | 14.635 USD | +0.75% | 20.521 M | +100.08% | 14.897 USD | 14.370 USD | 312.024 K | Sell |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 14.627 USDC | +0.74% | 9.558 M | +115.50% | 14.890 USDC | 14.356 USDC | 188.787 K | Sell |
LINKKRWChainlink / KRW | UPBIT | 21100.0 KRW | −0.28% | 9.277 M | +98.79% | 21640.0 KRW | 20800.0 KRW | 343.198 K | Sell |
LINKUSDTChainLink / USDT | MEXC | 14.628 USDT | +0.63% | 7.239 M | +108.30% | 14.898 USDT | 14.366 USDT | 157.22 K | Sell |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.6116 USDT | +0.53% | 7.003 M | +1.45% | 14.9006 USDT | 14.3560 USDT | 186.582 K | Sell |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002291 BTC | +1.33% | 6.525 M | +78.60% | 0.0002324 BTC | 0.0002247 BTC | 143.213 K | Sell |
LINKUSDChainLink / US Dollar | BINANCE | 14.6425291 USD | +0.73% | 6.413 M | +76.40% | 14.9050692 USD | 14.3767935 USD | 143.211 K | Sell |
LINKUSDTChainlink / USD Tether | TIMEX | 14.6440 USDT | +1.06% | 5.239 M | +30.68% | 14.8980 USDT | 14.3590 USDT | 147.57 K | Sell |
LINKUSDTChainLink / Tether | KUCOIN | 14.6379 USDT | +0.72% | 3.535 M | +58.81% | 14.8967 USDT | 14.3677 USDT | 68.072 K | Sell |
LINKEURChainlink / Euro | KRAKEN | 13.66517 EUR | +0.59% | 2.001 M | +472.31% | 13.90495 EUR | 13.44810 EUR | 7.754 K | Sell |
LINKUSDTChainlink / Tether | HITBTC | 14.63593 USDT | +0.71% | 1.82 M | +23.61% | 14.89468 USDT | 14.37063 USDT | 44.392 K | Sell |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 14.64322 USD | +0.76% | 1.648 M | +23.73% | 14.88485 USD | 14.39124 USD | 19.061 K | Sell |
LINKEURChainlink / Euro | COINBASE | 13.65 EUR | +0.59% | 1.595 M | +209.81% | 13.91 EUR | 13.43 EUR | 19.587 K | Sell |
LINKUSDTChainlink / Tether | COINBASE | 14.68 USDT | +0.89% | 1.095 M | +306.37% | 14.89 USDT | 14.39 USDT | 9.302 K | Sell |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 14.67 USD | +0.96% | 748.941 K | +198.18% | 14.87 USD | 14.44 USD | 4.447 K | Sell |
LINKTRYChainLink / Turkish Lira | BINANCE | 477.0 TRY | +1.19% | 486.926 K | +729.10% | 486.5 TRY | 467.5 TRY | 12.124 K | Sell |
LINKGBPChainlink / British Pound | COINBASE | 11.69 GBP | +0.86% | 473.229 K | +74.31% | 11.87 GBP | 11.55 GBP | 3.378 K | Sell |
LINKUSDCChainLink / USD Coin | BINANCE | 14.632 USDC | +0.61% | 438.702 K | +233.24% | 14.869 USDC | 14.398 USDC | 14.622 K | Sell |
LINKEURChainlink / Euro | BITSTAMP | 13.68 EUR | +1.18% | 373.006 K | −22.26% | 13.89 EUR | 13.48 EUR | 4.084 K | Sell |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.6379 USDT | +0.73% | 342.431 K | +86.52% | 14.8977 USDT | 14.3782 USDT | 7.482 K | Sell |
LINKEURChainLink / Euro | BINANCE | 13.659 EUR | +0.44% | 309.783 K | +3.39% | 13.917 EUR | 13.452 EUR | 5.114 K | Sell |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00023038 BTC | +1.93% | 259.505 K | +380.90% | 0.00023223 BTC | 0.00022473 BTC | 9.178 K | Sell |
LINKETHChainlink / Ethereum | KRAKEN | 0.00468384 ETH | +1.08% | 246.696 K | +1156.02% | 0.00472486 ETH | 0.00460668 ETH | 204 | Sell |
LINKUSDChainlink / U.S. Dollar | GEMINI | 14.642580 USD | +0.61% | 220.033 K | +32.40% | 14.872710 USD | 14.400000 USD | 3.045 K | Sell |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.64160 USDT | +0.64% | 205.745 K | +101.51% | 14.88478 USDT | 14.41454 USDT | 1.894 K | Sell |
LINKETHChainLink / Ethereum | BINANCE | 0.004669 ETH | +0.93% | 171.468 K | −75.36% | 0.004742 ETH | 0.004593 ETH | 2.958 K | Sell |
LINKETHChainlink / Ether | COINBASE | 0.00467075 ETH | +0.81% | 120.723 K | +7.01% | 0.00473844 ETH | 0.00460000 ETH | 929 | Sell |
LINKBRLChainLink / BRL | BINANCE | 76.00 BRL | +0.72% | 103.919 K | +29.00% | 77.14 BRL | 74.50 BRL | 1.658 K | Sell |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.641 USDT | +0.74% | 71.738 K | +345.25% | 14.891 USDT | 14.381 USDT | 1.254 K | Sell |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022918 BTC | +1.33% | 71.415 K | +100.93% | 0.00023216 BTC | 0.00022485 BTC | 545 | Sell |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02389 BNB | −0.21% | 68.108 K | −51.89% | 0.02452 BNB | 0.02382 BNB | 1.657 K | Sell |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00023079 BTC | +1.16% | 65.273 K | +56.78% | 0.00023134 BTC | 0.00022549 BTC | 130 | Sell |
LINKGBPChainlink / British Pound | KRAKEN | 11.812 GBP | +1.72% | 51.152 K | +55.22% | 11.853 GBP | 11.558 GBP | 139 | Sell |
LINKUSDCChainLink / USD Coin | KUCOIN | 14.6285 USDC | +0.75% | 40.749 K | +187.55% | 14.8855 USDC | 14.3918 USDC | 741 | Sell |
LINKETHChainLink / ETH | MEXC | 0.004670 ETH | +0.82% | 38.431 K | +74.93% | 0.004741 ETH | 0.004603 ETH | 593 | Sell |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022902 BTC | +1.44% | 37.543 K | +50.41% | 0.00023216 BTC | 0.00022478 BTC | 1.377 K | Sell |
LINKAUDChainlink / Australian Dollar | KRAKEN | 22.650 AUD | +1.36% | 22.961 K | +332.89% | 22.774 AUD | 22.130 AUD | 200 | Sell |
LINKETHChainlink / Ethereum | HITBTC | 0.0046720 ETH | +0.87% | 19.553 K | −23.69% | 0.0047381 ETH | 0.0045994 ETH | 374 | Sell |
LINKGBPChainlink / British Pound | BITSTAMP | 11.60 GBP | −4.92% | 9.478 K | +397.46% | 12.50 GBP | 11.60 GBP | 636 | Sell |
LINKBTCChainLink / Bitcoin | HTX | 0.00023277 BTC | +2.13% | 8.49 K | −23.81% | 0.00023277 BTC | 0.00022496 BTC | 375 | Sell |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022910 BTC | +1.27% | 5.769 K | +35.92% | 0.00023217 BTC | 0.00022488 BTC | 167 | Sell |
LINKUSDChainlink / US Dollar | HITBTC | 14.63898231 USD | +0.64% | 5.597 K | +34.86% | 14.89629065 USD | 14.41338824 USD | 166 | Sell |
LINKBTCChainlink / BTC | UPBIT | 0.000227280 BTC | 0.00% | 2.76 K | −56.16% | 0.000227280 BTC | 0.000227280 BTC | 52 | Sell |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2361.4 JPY | −1.08% | 2.747 K | +13.13% | 2394.4 JPY | 2361.4 JPY | 135 | Neutral |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022900 BTC | +1.41% | 2.705 K | −12.48% | 0.00023260 BTC | 0.00022509 BTC | 72 | Sell |
LINKUSDCCHAINLINK / USD COIN | COINEX | 14.7108 USDC | +1.58% | 2.68 K | −8.00% | 14.8314 USDC | 14.4569 USDC | 70 | Sell |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002310 BTC | +2.17% | 2.454 K | −57.89% | 0.0002310 BTC | 0.0002288 BTC | 36 | Sell |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000232 BTC | +2.64% | 2.191 K | −39.24% | 0.000232 BTC | 0.000230 BTC | 18 | Neutral |
LINKETHChainlink / Ethereum | GEMINI | 0.004586 ETH | −3.12% | 632 | +28.79% | 0.004697 ETH | 0.004586 ETH | 41 | Sell |
LINKUSDCChainlink / USD Coin | HITBTC | 14.8187 USDC | +2.65% | 237 | +545.08% | 14.8557 USDC | 14.3953 USDC | 4 | Sell |
LINKUSDCChainlink / USD Coin | POLONIEX | 14.361 USDC | +3.63% | 65 | +84.45% | 14.361 USDC | 13.858 USDC | 5 | Sell |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002250 BTC | −2.17% | 30 | 0.00% | 0.0002250 BTC | 0.0002250 BTC | 2 | Sell |
LINKUSDChainlink / US Dollar | POLONIEX | 14.3715982 USD | −6.44% | 4 | 0.00% | 14.3715982 USD | 14.3703180 USD | 2 | Sell |
LINKHITChainlink / HitBTC Token | HITBTC | 63.89 HIT | −13.33% | 0 | 0.00% | 63.89 HIT | 63.89 HIT | 0 | Strong sell |
LINKFDUSDChainLink / FDUSD | BINANCE | 14.623 FDUSD | +0.70% | 0 | — | 14.887 FDUSD | 14.356 FDUSD | 188.885 K | Sell |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 15.380000 GUSD | +0.65% | 0 | — | 15.500000 GUSD | 15.360000 GUSD | 37 | Sell |
LINKTUSDChainLink / TrueUSD | BINANCE | 14.620 TUSD | +0.79% | 0 | — | 14.868 TUSD | 14.383 TUSD | 451 | Sell |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.4752 KCS | +1.07% | 0 | — | 1.4995 KCS | 1.4518 KCS | 138 | Sell |
LINKWBNB_3118AC.USDCHAINLINK / WRAPPED BNB on BSC (3118AC...0B4E9E) in USD | PancakeSwap v2 | 0.6883 USD | — | — | — | 0.6883 USD | 0.1988 USD | 96.791 K | — |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.8558 USD | +0.93% | — | — | 0.8664 USD | 0.8478 USD | 12 | Sell |
LINKWBNB_3118ACCHAINLINK / WRAPPED BNB on BSC (3118AC...0B4E9E) | PancakeSwap v2 | 0.001099 WBNB | — | — | — | 0.001099 WBNB | 0.000318 WBNB | 254.828 K | — |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 14.6151 USDT | +0.59% | — | — | 14.8941 USDT | 14.3558 USDT | 510.183 K | Sell |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.178 WFTM | −0.08% | — | — | 1.180 WFTM | 1.178 WFTM | 14 | Neutral |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.633 USDT | +0.69% | — | — | 14.903 USDT | 14.373 USDT | 117.304 K | Sell |
LINKTRXChainlink / Tron | POLONIEX | 169.98 TRX | 0.00% | — | — | 169.98 TRX | 169.98 TRX | 0 | Buy |