Grade A Copper Futures (Mar 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 10,402.76 | +2.37% | +240.56 | 10,423.00 | 10,262.00 | Strong buy |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 10,413.23 | +2.34% | +237.89 | 10,416.50 | 10,355.00 | Strong buy |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10,422.93 | +2.31% | +235.15 | 10,457.00 | 10,255.50 | Strong buy |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10,417.73 | +2.25% | +229.03 | 10,450.00 | 10,417.73 | Strong buy |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10,419.73 | +2.21% | +225.53 | 10,419.73 | 10,419.73 | Strong buy |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10,423.73 | +2.18% | +222.03 | 10,423.73 | 10,423.73 | Strong buy |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10,424.73 | +2.17% | +221.03 | 10,424.73 | 10,360.00 | Strong buy |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10,424.73 | +2.15% | +219.03 | 10,424.73 | 10,424.73 | Strong buy |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10,423.73 | +2.13% | +217.03 | 10,423.73 | 10,423.73 | Strong buy |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10,426.23 | +2.11% | +215.03 | 10,426.23 | 10,426.23 | Strong buy |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10,428.73 | +2.08% | +212.53 | 10,428.73 | 10,428.73 | Strong buy |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10,431.73 | +2.05% | +210.03 | 10,431.73 | 10,431.73 | Strong buy |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10,435.93 | +2.05% | +209.98 | 10,435.93 | 10,435.93 | Strong buy |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10,438.93 | +2.06% | +210.23 | 10,438.93 | 10,438.93 | Strong buy |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10,440.93 | +2.04% | +209.23 | 10,440.93 | 10,440.93 | Strong buy |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10,442.93 | +2.03% | +208.23 | 10,442.93 | 10,442.93 | Strong buy |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10,444.93 | +2.02% | +207.23 | 10,444.93 | 10,444.93 | Strong buy |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10,447.93 | +2.02% | +207.23 | 10,447.93 | 10,447.93 | Strong buy |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10,447.93 | +2.01% | +206.23 | 10,447.93 | 10,447.93 | Strong buy |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10,449.43 | +2.01% | +206.23 | 10,449.43 | 10,449.43 | Strong buy |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10,450.93 | +2.01% | +206.23 | 10,450.93 | 10,450.93 | Strong buy |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10,452.68 | +2.00% | +204.98 | 10,452.68 | 10,452.68 | Strong buy |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10,454.43 | +1.99% | +203.73 | 10,454.43 | 10,454.43 | Strong buy |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10,456.18 | +1.97% | +202.48 | 10,456.18 | 10,456.18 | Strong buy |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10,457.93 | +1.96% | +201.23 | 10,457.93 | 10,457.93 | Strong buy |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10,459.43 | +1.95% | +199.73 | 10,459.43 | 10,459.43 | Strong buy |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10,460.93 | +1.93% | +198.23 | 10,460.93 | 10,460.93 | Strong buy |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10,459.68 | +1.90% | +194.98 | 10,459.68 | 10,459.68 | Strong buy |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10,458.43 | +1.87% | +191.73 | 10,458.43 | 10,458.43 | Strong buy |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10,457.18 | +1.84% | +188.48 | 10,457.18 | 10,457.18 | Strong buy |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10,455.93 | +1.80% | +185.23 | 10,455.93 | 10,455.93 | Strong buy |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10,454.68 | +1.78% | +182.48 | 10,454.68 | 10,454.68 | Strong buy |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10,453.43 | +1.75% | +179.73 | 10,453.43 | 10,453.43 | Strong buy |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10,452.18 | +1.72% | +176.98 | 10,452.18 | 10,452.18 | Strong buy |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10,450.93 | +1.70% | +174.23 | 10,450.93 | 10,450.93 | Strong buy |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10,449.68 | +1.67% | +171.48 | 10,449.68 | 10,449.68 | Strong buy |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10,448.43 | +1.64% | +168.73 | 10,448.43 | 10,448.43 | Strong buy |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10,447.18 | +1.61% | +165.98 | 10,447.18 | 10,447.18 | Strong buy |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10,445.93 | +1.59% | +163.23 | 10,445.93 | 10,445.93 | Strong buy |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10,445.93 | +1.57% | +161.48 | 10,445.93 | 10,445.93 | Strong buy |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10,445.93 | +1.55% | +159.73 | 10,445.93 | 10,445.93 | Strong buy |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10,445.93 | +1.54% | +157.98 | 10,445.93 | 10,445.93 | Strong buy |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10,445.93 | +1.52% | +156.23 | 10,445.93 | 10,445.93 | Strong buy |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10,445.93 | +1.50% | +154.48 | 10,445.93 | 10,445.93 | Strong buy |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10,445.93 | +1.48% | +152.73 | 10,445.93 | 10,445.93 | Strong buy |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10,445.93 | +1.47% | +150.98 | 10,445.93 | 10,445.93 | Strong buy |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10,445.93 | +1.45% | +149.23 | 10,445.93 | 10,445.93 | Strong buy |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10,445.43 | +1.43% | +147.23 | 10,445.43 | 10,445.43 | Strong buy |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10,444.93 | +1.41% | +145.23 | 10,444.93 | 10,444.93 | Strong buy |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10,444.43 | +1.39% | +143.23 | 10,444.43 | 10,444.43 | Strong buy |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10,443.93 | +1.37% | +141.23 | 10,443.93 | 10,443.93 | Strong buy |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10,443.93 | +1.37% | +141.23 | 10,443.93 | 10,443.93 | Strong buy |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10,443.93 | +1.37% | +141.23 | 10,443.93 | 10,443.93 | Strong buy |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10,443.93 | +1.37% | +141.23 | 10,443.93 | 10,443.93 | Strong buy |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10,444.93 | +1.37% | +141.23 | 10,444.93 | 10,444.93 | Strong buy |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10,445.93 | +1.37% | +141.23 | 10,445.93 | 10,445.93 | Strong buy |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10,446.93 | +1.37% | +141.23 | 10,446.93 | 10,446.93 | Strong buy |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10,448.93 | +1.37% | +141.23 | 10,448.93 | 10,448.93 | Strong buy |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10,450.93 | +1.37% | +141.23 | 10,450.93 | 10,450.93 | Strong buy |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10,452.93 | +1.37% | +141.23 | 10,452.93 | 10,452.93 | Strong buy |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10,454.93 | +1.37% | +141.23 | 10,454.93 | 10,454.93 | Strong buy |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10,456.93 | +1.37% | +141.23 | 10,456.93 | 10,456.93 | Strong buy |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10,458.93 | +1.37% | +141.23 | 10,458.93 | 10,458.93 | Strong buy |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10,458.93 | +1.37% | +141.23 | 10,458.93 | 10,458.93 | Strong buy |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10,458.93 | +1.37% | +141.23 | 10,458.93 | 10,458.93 | Strong buy |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10,458.93 | +1.37% | +141.23 | 10,458.93 | 10,458.93 | Strong buy |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10,458.93 | +1.37% | +141.23 | 10,458.93 | 10,458.93 | Strong buy |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10,458.93 | +1.37% | +141.23 | 10,458.93 | 10,458.93 | Strong buy |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10,458.93 | +1.37% | +141.23 | 10,458.93 | 10,458.93 | Strong buy |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10,458.93 | +1.37% | +141.23 | 10,458.93 | 10,458.93 | Strong buy |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10,458.93 | +1.37% | +141.23 | 10,458.93 | 10,458.93 | Strong buy |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10,458.93 | +1.37% | +141.23 | 10,458.93 | 10,458.93 | Strong buy |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10,458.93 | +1.37% | +141.23 | 10,458.93 | 10,458.93 | Strong buy |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10,458.93 | +1.37% | +141.23 | 10,458.93 | 10,458.93 | Strong buy |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10,458.93 | +1.37% | +141.23 | 10,458.93 | 10,458.93 | Strong buy |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10,458.93 | +1.37% | +141.23 | 10,458.93 | 10,458.93 | Strong buy |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10,458.93 | +1.37% | +141.23 | 10,458.93 | 10,458.93 | Strong buy |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10,458.93 | +1.37% | +141.23 | 10,458.93 | 10,458.93 | Strong buy |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10,458.93 | +1.37% | +141.23 | 10,458.93 | 10,458.93 | Strong buy |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10,458.93 | +1.37% | +141.23 | 10,458.93 | 10,458.93 | Strong buy |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10,458.93 | +1.37% | +141.23 | 10,458.93 | 10,458.93 | Strong buy |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10,458.93 | +1.37% | +141.23 | 10,458.93 | 10,458.93 | Strong buy |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10,458.93 | +1.37% | +141.23 | 10,458.93 | 10,458.93 | Strong buy |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10,458.93 | +1.37% | +141.23 | 10,458.93 | 10,458.93 | Strong buy |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10,458.93 | +1.37% | +141.23 | 10,458.93 | 10,458.93 | Strong buy |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10,458.93 | +1.37% | +141.23 | 10,458.93 | 10,458.93 | Strong buy |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10,458.93 | +1.37% | +141.23 | 10,458.93 | 10,458.93 | Strong buy |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10,458.93 | +1.37% | +141.23 | 10,458.93 | 10,458.93 | Strong buy |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10,458.93 | +1.37% | +141.23 | 10,458.93 | 10,458.93 | Strong buy |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10,458.93 | +1.37% | +141.23 | 10,458.93 | 10,458.93 | Strong buy |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10,458.93 | +1.37% | +141.23 | 10,458.93 | 10,458.93 | Strong buy |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10,458.93 | +1.37% | +141.23 | 10,458.93 | 10,458.93 | Strong buy |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10,458.93 | +1.37% | +141.23 | 10,458.93 | 10,458.93 | Strong buy |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10,458.93 | +1.37% | +141.23 | 10,458.93 | 10,458.93 | Strong buy |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10,458.93 | +1.37% | +141.23 | 10,458.93 | 10,458.93 | Strong buy |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10,458.93 | +1.37% | +141.23 | 10,458.93 | 10,458.93 | Strong buy |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10,458.93 | +1.37% | +141.23 | 10,458.93 | 10,458.93 | Strong buy |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10,458.93 | +1.37% | +141.23 | 10,458.93 | 10,458.93 | Strong buy |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10,458.93 | +1.37% | +141.23 | 10,458.93 | 10,458.93 | Strong buy |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 10,458.93 | +1.37% | +141.23 | 10,458.93 | 10,458.93 | Strong buy |