LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jun 2026)
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EDV2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Oct 2025) | 2025-10-31 | 271.94 | 0.00% | 0.00 | 271.94 | 271.94 | Buy |
| EDX2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Nov 2025) | 2025-11-28 | 272.50 | +2.83% | +7.50 | 272.50 | 272.50 | Strong buy |
| EDZ2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Dec 2025) | 2025-12-31 | 272.50 | +2.83% | +7.50 | 272.50 | 272.50 | Strong buy |
| EDF2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jan 2026) | 2026-01-30 | 305.50 | +4.44% | +13.00 | 305.50 | 305.50 | Strong buy |
| EDG2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Feb 2026) | 2026-02-27 | 305.50 | +3.74% | +11.00 | 305.50 | 305.50 | Strong buy |
| EDH2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Mar 2026) | 2026-03-31 | 305.50 | +3.65% | +10.75 | 305.50 | 305.50 | Strong buy |
| EDJ2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Apr 2026) | 2026-04-30 | 305.50 | +3.65% | +10.75 | 305.50 | 305.50 | Strong buy |
| EDK2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (May 2026) | 2026-05-29 | 305.50 | +3.65% | +10.75 | 305.50 | 305.50 | Strong buy |
| EDM2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jun 2026) | 2026-06-30 | 305.50 | +3.65% | +10.75 | 305.50 | 305.50 | Strong buy |
| EDN2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jul 2026) | 2026-07-31 | 305.50 | +2.69% | +8.00 | 305.50 | 305.50 | Strong buy |
| EDQ2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Aug 2026) | 2026-08-28 | 305.50 | +2.69% | +8.00 | 305.50 | 305.50 | Strong buy |
| EDU2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Sep 2026) | 2026-09-30 | 305.50 | +2.69% | +8.00 | 305.50 | 305.50 | Strong buy |
| EDV2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Oct 2026) | 2026-10-30 | 305.50 | +2.69% | +8.00 | 305.50 | 305.50 | Strong buy |
| EDX2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Nov 2026) | 2026-11-30 | 305.50 | +2.69% | +8.00 | 305.50 | 305.50 | Strong buy |
| EDZ2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Dec 2026) | 2026-12-31 | 305.50 | +2.69% | +8.00 | 305.50 | 305.50 | Strong buy |