Nickel Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,094.05 | −0.39% | −59.27 | 15,150.00 | 15,094.05 | Strong sell |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,150.10 | −0.42% | −63.66 | 15,200.00 | 15,150.00 | Strong sell |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,204.53 | −0.43% | −65.57 | 15,235.00 | 15,200.00 | Strong sell |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,274.79 | −0.43% | −65.26 | 15,274.79 | 15,274.79 | Strong sell |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,329.79 | −0.42% | −65.26 | 15,329.79 | 15,329.79 | Strong sell |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,380.79 | −0.41% | −63.31 | 15,380.79 | 15,380.79 | Strong sell |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,437.79 | −0.41% | −63.31 | 15,437.79 | 15,437.79 | Strong sell |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,503.79 | −0.41% | −63.31 | 15,503.79 | 15,503.79 | Strong sell |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,560.79 | −0.41% | −63.31 | 15,560.79 | 15,560.79 | Strong sell |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,618.79 | −0.39% | −61.31 | 15,618.79 | 15,618.79 | Strong sell |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,676.79 | −0.40% | −63.31 | 15,676.79 | 15,676.79 | Sell |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,724.79 | −0.40% | −63.31 | 15,724.79 | 15,724.79 | Sell |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,772.79 | −0.40% | −63.31 | 15,772.79 | 15,772.79 | Strong sell |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15,820.79 | −0.40% | −63.31 | 15,820.79 | 15,820.79 | Strong sell |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15,869.53 | −0.41% | −64.57 | 15,869.53 | 15,869.53 | Strong sell |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15,924.53 | −0.42% | −66.57 | 15,924.53 | 15,924.53 | Strong sell |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15,979.53 | −0.43% | −68.57 | 15,979.53 | 15,979.53 | Sell |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,034.53 | −0.44% | −70.57 | 16,034.53 | 16,034.53 | Sell |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,089.53 | −0.45% | −72.57 | 16,089.53 | 16,089.53 | Sell |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,144.53 | −0.45% | −72.57 | 16,144.53 | 16,144.53 | Sell |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,199.53 | −0.46% | −74.57 | 16,199.53 | 16,199.53 | Sell |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,254.53 | −0.47% | −76.57 | 16,254.53 | 16,254.53 | Sell |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,308.53 | −0.49% | −79.57 | 16,308.53 | 16,308.53 | Sell |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,362.53 | −0.50% | −81.57 | 16,362.53 | 16,362.53 | Sell |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,416.53 | −0.50% | −82.57 | 16,416.53 | 16,416.53 | Sell |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,470.53 | −0.50% | −83.57 | 16,470.53 | 16,470.53 | Sell |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,524.53 | −0.51% | −84.57 | 16,524.53 | 16,524.53 | Sell |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,571.53 | −0.51% | −85.57 | 16,571.53 | 16,571.53 | Sell |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,618.53 | −0.52% | −86.57 | 16,618.53 | 16,618.53 | Sell |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,665.53 | −0.53% | −88.57 | 16,665.53 | 16,665.53 | Sell |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,723.53 | −0.54% | −90.57 | 16,723.53 | 16,723.53 | Sell |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16,781.53 | −0.55% | −92.57 | 16,781.53 | 16,781.53 | Sell |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16,840.53 | −0.55% | −93.57 | 16,840.53 | 16,840.53 | Sell |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16,899.53 | −0.56% | −94.57 | 16,899.53 | 16,899.53 | Sell |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16,958.53 | −0.56% | −95.57 | 16,958.53 | 16,958.53 | Sell |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,017.53 | −0.56% | −96.57 | 17,017.53 | 17,017.53 | Sell |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,076.53 | −0.57% | −97.57 | 17,076.53 | 17,076.53 | Sell |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,135.53 | −0.57% | −98.57 | 17,135.53 | 17,135.53 | Sell |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,194.53 | −0.58% | −99.57 | 17,194.53 | 17,194.53 | Sell |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,259.53 | −0.57% | −99.57 | 17,259.53 | 17,259.53 | Sell |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,319.53 | −0.57% | −99.57 | 17,319.53 | 17,319.53 | Sell |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,380.53 | −0.57% | −99.57 | 17,380.53 | 17,380.53 | Sell |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,438.53 | −0.57% | −99.57 | 17,438.53 | 17,438.53 | Sell |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,495.53 | −0.57% | −99.57 | 17,495.53 | 17,495.53 | Sell |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,552.53 | −0.56% | −99.57 | 17,552.53 | 17,552.53 | Sell |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,609.53 | −0.56% | −99.57 | 17,609.53 | 17,609.53 | Sell |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,666.53 | −0.56% | −99.57 | 17,666.53 | 17,666.53 | Sell |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17,723.53 | −0.56% | −99.57 | 17,723.53 | 17,723.53 | Sell |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17,780.53 | −0.56% | −99.57 | 17,780.53 | 17,780.53 | Sell |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17,837.53 | −0.56% | −99.57 | 17,837.53 | 17,837.53 | Sell |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17,894.53 | −0.55% | −99.57 | 17,894.53 | 17,894.53 | Sell |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17,956.53 | −0.55% | −99.57 | 17,956.53 | 17,956.53 | Sell |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,018.53 | −0.55% | −99.57 | 18,018.53 | 18,018.53 | Sell |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,080.53 | −0.55% | −99.57 | 18,080.53 | 18,080.53 | Sell |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,142.53 | −0.55% | −99.57 | 18,142.53 | 18,142.53 | Sell |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,204.53 | −0.54% | −99.57 | 18,204.53 | 18,204.53 | Sell |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,266.53 | −0.54% | −99.57 | 18,266.53 | 18,266.53 | Sell |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,328.53 | −0.54% | −99.57 | 18,328.53 | 18,328.53 | Sell |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,390.53 | −0.54% | −99.57 | 18,390.53 | 18,390.53 | Sell |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18,452.53 | −0.54% | −99.57 | 18,452.53 | 18,452.53 | Sell |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18,514.53 | −0.53% | −99.57 | 18,514.53 | 18,514.53 | Sell |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18,576.53 | −0.53% | −99.57 | 18,576.53 | 18,576.53 | Sell |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18,638.53 | −0.53% | −99.57 | 18,638.53 | 18,638.53 | Strong sell |