Nickel Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 15,366.03 | −0.96% | −148.70 | 15,366.03 | 15,345.00 | Sell |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 15,434.07 | −0.96% | −149.32 | 15,435.00 | 15,395.00 | Sell |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15,517.00 | −0.96% | −149.69 | 15,660.00 | 15,405.00 | Sell |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15,582.00 | −0.96% | −150.69 | 15,585.00 | 15,582.00 | Sell |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15,648.00 | −0.95% | −149.69 | 15,648.00 | 15,648.00 | Sell |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15,734.00 | −0.92% | −146.69 | 15,734.00 | 15,734.00 | Sell |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,804.00 | −0.91% | −144.69 | 15,804.00 | 15,804.00 | Sell |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,874.00 | −0.87% | −139.69 | 15,874.00 | 15,874.00 | Sell |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,956.00 | −0.86% | −137.69 | 15,956.00 | 15,956.00 | Sell |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16,026.00 | −0.83% | −133.69 | 16,026.00 | 16,026.00 | Sell |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16,094.00 | −0.82% | −133.69 | 16,094.00 | 16,094.00 | Sell |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16,156.00 | −0.81% | −132.69 | 16,156.00 | 16,156.00 | Sell |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16,218.00 | −0.81% | −131.69 | 16,218.00 | 16,218.00 | Sell |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16,280.00 | −0.80% | −131.69 | 16,280.00 | 16,280.00 | Sell |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16,342.00 | −0.80% | −131.69 | 16,342.00 | 16,342.00 | Sell |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16,404.00 | −0.80% | −131.69 | 16,404.00 | 16,404.00 | Sell |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16,466.00 | −0.79% | −131.69 | 16,466.00 | 16,466.00 | Sell |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16,528.00 | −0.79% | −131.69 | 16,528.00 | 16,528.00 | Sell |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16,590.00 | −0.79% | −131.69 | 16,590.00 | 16,590.00 | Sell |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16,652.00 | −0.78% | −131.69 | 16,652.00 | 16,652.00 | Sell |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16,715.00 | −0.78% | −131.69 | 16,715.00 | 16,715.00 | Sell |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16,778.00 | −0.78% | −131.69 | 16,778.00 | 16,778.00 | Sell |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16,839.00 | −0.79% | −133.69 | 16,839.00 | 16,839.00 | Sell |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,900.00 | −0.80% | −135.69 | 16,900.00 | 16,900.00 | Sell |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,961.00 | −0.81% | −137.69 | 16,961.00 | 16,961.00 | Sell |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17,022.00 | −0.81% | −139.69 | 17,022.00 | 17,022.00 | Sell |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17,083.00 | −0.82% | −141.69 | 17,083.00 | 17,083.00 | Sell |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17,144.00 | −0.83% | −143.69 | 17,144.00 | 17,144.00 | Sell |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17,205.00 | −0.83% | −144.69 | 17,205.00 | 17,205.00 | Strong sell |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17,266.00 | −0.84% | −145.69 | 17,266.00 | 17,266.00 | Strong sell |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17,327.00 | −0.84% | −146.69 | 17,327.00 | 17,327.00 | Strong sell |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17,388.00 | −0.84% | −147.69 | 17,388.00 | 17,388.00 | Strong sell |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17,448.00 | −0.85% | −149.69 | 17,448.00 | 17,448.00 | Strong sell |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17,508.00 | −0.86% | −151.69 | 17,508.00 | 17,508.00 | Strong sell |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17,571.00 | −0.87% | −154.69 | 17,571.00 | 17,571.00 | Strong sell |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17,634.00 | −0.89% | −157.69 | 17,634.00 | 17,634.00 | Strong sell |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17,697.00 | −0.90% | −160.69 | 17,697.00 | 17,697.00 | Strong sell |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17,760.00 | −0.91% | −162.78 | 17,760.00 | 17,760.00 | Strong sell |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17,823.00 | −0.92% | −164.78 | 17,823.00 | 17,823.00 | Strong sell |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17,886.00 | −0.92% | −166.78 | 17,886.00 | 17,886.00 | Sell |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17,948.00 | −0.93% | −168.78 | 17,948.00 | 17,948.00 | Strong sell |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18,010.00 | −0.94% | −170.78 | 18,010.00 | 18,010.00 | Strong sell |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18,072.00 | −0.95% | −172.78 | 18,072.00 | 18,072.00 | Strong sell |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18,134.00 | −0.95% | −174.78 | 18,134.00 | 18,134.00 | Strong sell |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18,196.00 | −0.96% | −176.78 | 18,196.00 | 18,196.00 | Strong sell |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18,258.00 | −0.97% | −178.78 | 18,258.00 | 18,258.00 | Sell |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18,318.00 | −0.97% | −178.78 | 18,318.00 | 18,318.00 | Strong sell |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18,378.00 | −0.96% | −178.78 | 18,378.00 | 18,378.00 | Strong sell |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18,438.00 | −0.96% | −178.78 | 18,438.00 | 18,438.00 | Strong sell |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18,498.00 | −0.96% | −178.78 | 18,498.00 | 18,498.00 | Strong sell |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18,561.00 | −0.95% | −178.78 | 18,561.00 | 18,561.00 | Strong sell |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18,624.00 | −0.95% | −178.78 | 18,624.00 | 18,624.00 | Strong sell |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18,687.00 | −0.95% | −178.78 | 18,687.00 | 18,687.00 | Strong sell |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18,751.00 | −0.94% | −178.78 | 18,751.00 | 18,751.00 | Strong sell |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18,815.00 | −0.94% | −178.78 | 18,815.00 | 18,815.00 | Strong sell |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18,879.00 | −0.94% | −178.78 | 18,879.00 | 18,879.00 | Strong sell |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18,943.00 | −0.93% | −178.78 | 18,943.00 | 18,943.00 | Strong sell |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19,007.00 | −0.93% | −178.78 | 19,007.00 | 19,007.00 | Strong sell |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19,069.00 | −0.93% | −178.78 | 19,069.00 | 19,069.00 | Strong sell |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19,131.00 | −0.93% | −178.78 | 19,131.00 | 19,131.00 | Sell |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 19,193.00 | −0.92% | −178.78 | 19,193.00 | 19,193.00 | Sell |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 19,255.00 | −0.92% | −178.78 | 19,255.00 | 19,255.00 | Strong sell |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 19,317.00 | −0.92% | −178.78 | 19,317.00 | 19,317.00 | Strong sell |