Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3965 | +0.89% | 32.845 M | +12.21% | 0.4032 | 0.3842 | 23.034 M | Buy |
LRCUSDTLoopring / TetherUS | BINANCE | 0.3961 | +0.92% | 10.462 M | +9.73% | 0.4024 | 0.3840 | 8.84 M | Buy |
LRCUSDLoopring / United States Dollar | COINBASE | 0.3958 | +0.89% | 4.281 M | −3.09% | 0.4022 | 0.3838 | 3.278 M | Buy |
LRCUSDTLoopring / Tether USD | — | 0.3953 | +1.28% | 978.768 K | +7.19% | 0.4011 | 0.3834 | 1.926 M | Buy |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000563 | −0.35% | 590.35 K | +36.04% | 0.00000568 | 0.00000556 | 467.704 K | Sell |
LRCUSDLoopring / US Dollar | BINANCE | 0.39665534 | +1.09% | 573.18 K | +35.28% | 0.40258772 | 0.38403493 | 467.704 K | Buy |
LRCTRYLoopring / Turkish Lira | BINANCE | 12.864 | +1.08% | 534.396 K | −32.14% | 13.470 | 12.480 | 516.077 K | Buy |
LRCBTCLoopring / BTC | UPBIT | 0.000005660 | 0.00% | 505.632 K | +176.33% | 0.000005710 | 0.000005530 | 784.701 K | Sell |
LRCUSDTLoopring / USDT | MEXC | 0.39585 | +0.93% | 209.086 K | −20.07% | 0.40109 | 0.38258 | 256.047 K | Buy |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.3964 | +1.07% | 196.432 K | −2.23% | 0.4021 | 0.3838 | 199.917 K | Buy |
LRCUSDTLoopring / Tether | COINBASE | 0.3961 | +0.64% | 83.143 K | +46.11% | 0.4020 | 0.3845 | 73.245 K | Buy |
LRCUSDTLOOPRING / TETHER | COINEX | 0.3956 | +0.92% | 29.06 K | +9.68% | 0.4011 | 0.3840 | 20.918 K | Buy |
LRCETHLoopring / Ethereum | BINANCE | 0.00011097 | −1.02% | 25.956 K | +76.25% | 0.00011278 | 0.00011046 | 23.033 K | Neutral |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000566 | −0.53% | 25.898 K | +241.17% | 0.00000567 | 0.00000558 | 23.573 K | Sell |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.388690 | −2.28% | 21.554 K | +125.28% | 0.401150 | 0.388690 | 27.589 K | Neutral |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000005640 | −0.28% | 14.72 K | +28.98% | 0.000005690 | 0.000005600 | 9.646 K | Sell |
LRCUSDLoopring / US Dollar | HITBTC | 0.396600040 | +0.92% | 13.297 K | +31.33% | 0.402425560 | 0.387152120 | 9.602 K | Buy |
LRCEURLoopring / Euro | BITSTAMP | 0.3684 | +1.40% | 9.869 K | +106.90% | 0.3695 | 0.3610 | 19.267 K | Buy |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.3979 | +1.45% | 7.734 K | +78.80% | 0.3998 | 0.3916 | 6.147 K | Buy |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.3936 | +1.68% | 4.447 K | −78.46% | 0.3999 | 0.3840 | 1.371 K | Buy |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.3967 | +1.48% | 3.864 K | −5.08% | 0.4019 | 0.3824 | 4.534 K | Buy |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000056300 | −0.34% | 3.729 K | −10.94% | 0.0000056800 | 0.0000055800 | 4.213 K | Sell |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000589 | +5.94% | 2.1 K | +1.35% | 0.00000600 | 0.00000583 | 5.002 K | Buy |
LRCETHLoopring / Ethereum | HITBTC | 0.000112350 | −3.26% | 1.014 K | +4.38% | 0.000117650 | 0.000111330 | 1.483 K | Neutral |
LRCUSDTLoopring / Tether | HITBTC | 0.390140 | −1.19% | 187 | +62.01% | 0.390140 | 0.390140 | 1 | Neutral |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.4200 | −0.47% | 46 | +34.90% | 0.4200 | 0.4124 | 97 | Buy |
LRCUSDCLoopring / USD Coin | HITBTC | 0.398380 | +7.20% | 29 | 0.00% | 0.398380 | 0.398380 | 74 | Buy |
LRCUSDLoopring / US Dollar | POLONIEX | 0.41359215 | +12.44% | 28 | — | 0.42284862 | 0.40940901 | 5.002 K | Buy |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.3961 | +0.92% | — | — | 0.4025 | 0.3840 | 1.807 M | Buy |