Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 80.87 | +0.06% | 310.97 M | −4.91% | 81.43 | 80.22 | 163.158 K | Sell |
LTCUSDTLitecoin / TetherUS | BINANCE | 80.88 | +0.04% | 57.893 M | −10.12% | 81.49 | 80.27 | 23.518 K | Sell |
LTCUSDTLitecoin / Tether USD | HTX | 80.86 | −0.82% | 35.851 M | +14.76% | 82.11 | 79.65 | 173.543 K | Sell |
LTCUSDTLitecoin / Tether USD | POLONIEX | 80.844 | +0.01% | 18.797 M | +38.31% | 81.521 | 80.257 | 11.438 K | Sell |
LTCUSDLitecoin / United States Dollar | COINBASE | 80.92 | +0.05% | 14.914 M | −3.08% | 81.50 | 80.31 | 6.184 K | Sell |
LTCUSDTLitecoin / Tether US | WHITEBIT | 80.87 | +0.02% | 6.399 M | +24.74% | 81.49 | 80.26 | 5.649 K | Sell |
LTCUSDTLitecoin / USDT | MEXC | 80.88 | +0.09% | 5.512 M | +0.53% | 81.46 | 80.27 | 2.304 K | Sell |
LTCUSDTLitecoin / Tether | KUCOIN | 80.911 | +0.09% | 4.908 M | −19.41% | 81.442 | 80.280 | 2.382 K | Sell |
LTCUSDLitecoin / US Dollar | BINANCE | 80.941590 | +0.13% | 4.231 M | −28.14% | 81.454737 | 80.319423 | 3.792 K | Sell |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001273 | +0.47% | 4.207 M | −27.08% | 0.001275 | 0.001266 | 3.794 K | Sell |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 81.01 | +0.19% | 3.205 M | −21.94% | 81.49 | 80.35 | 756 | Sell |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 80.86 | +0.09% | 2.887 M | −23.60% | 81.46 | 80.26 | 1.573 K | Strong sell |
LTCEURLitecoin / Euro | COINBASE | 76.02 | 0.00% | 2.431 M | +106.02% | 76.51 | 75.43 | 448 | Sell |
LTCUSDTLitecoin / Tether | HITBTC | 80.8679 | +0.09% | 1.377 M | −8.31% | 81.3918 | 80.2829 | 1.089 K | Sell |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 80.93 | +0.14% | 1.321 M | −15.86% | 81.44 | 80.39 | 513 | Sell |
LTCEURLitecoin / Euro | KRAKEN | 76.03 | +0.11% | 1.263 M | −10.60% | 76.48 | 75.47 | 266 | Sell |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001273 | +0.55% | 874.044 K | +8.31% | 0.001275 | 0.001267 | 676 | Sell |
LTCEURLitecoin / Euro | BITSTAMP | 76.02 | +0.05% | 836.308 K | +45.92% | 76.50 | 75.57 | 179 | Sell |
LTCUSDLitecoin / Dollar | BITFINEX | 81.111 | +0.39% | 618.061 K | −25.02% | 81.560 | 80.366 | 74 | Sell |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00127248 | +0.42% | 608.16 K | −25.87% | 0.00127248 | 0.00126798 | 71 | Sell |
LTCEURLitecoin / Euro | WHITEBIT | 76.22 | +0.21% | 589.183 K | +7.30% | 76.57 | 75.75 | 577 | Sell |
LTCUSDLitecoin / US Dollar | EXMO | 85.75 | −0.64% | 523.342 K | +3.33% | 86.31 | 85.57 | 387 | Sell |
LTCUSDTLITECOIN / TETHER | COINEX | 80.85 | +0.02% | 471.548 K | +1.09% | 81.33 | 80.25 | 176 | Sell |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001275 | +0.63% | 454.816 K | −51.27% | 0.001275 | 0.001267 | 82 | Sell |
LTCETHLitecoin / Ethereum | BINANCE | 0.02659 | +0.64% | 442.834 K | −31.50% | 0.02663 | 0.02644 | 691 | Sell |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3680.93 | +0.12% | 404.979 K | +14.14% | 3708.13 | 3652.86 | 293 | Sell |
LTCEURLitecoin / Euro | EXMO | 76.16 | −0.25% | 320.215 K | +0.54% | 76.59 | 75.72 | 234 | Sell |
LTCGBPLitecoin / British Pound | COINBASE | 65.59 | +0.12% | 265.771 K | +4.46% | 65.97 | 65.05 | 75 | Sell |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 80.93 | −0.02% | 265.073 K | −1.78% | 81.44 | 80.29 | 41 | Sell |
LTCEURLitecoin / Euro | BINANCE | 76.07 | +0.07% | 258.519 K | +11.95% | 76.51 | 75.55 | 82 | Sell |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001275 | +0.71% | 255.769 K | +51.64% | 0.001275 | 0.001266 | 14 | Sell |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2675 | 0.00% | 247.594 K | −16.19% | 2682 | 2658 | 68 | Sell |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 81.46 | −0.20% | 243.986 K | +52.67% | 82.02 | 80.86 | 188 | Sell |
LTCUSDTLitecoin / Tether USD | KRAKEN | 81.01445 | +0.28% | 228.065 K | −72.64% | 81.27919 | 80.40036 | 34 | Sell |
LTCBTCLitecoin / Bitcoin | HTX | 0.001274 | +0.71% | 221.424 K | −8.02% | 0.001274 | 0.001264 | 2.449 K | Sell |
LTCUSDTLitecoin / USD Tether | TIMEX | 80.930 | +0.55% | 202.934 K | −25.35% | 81.240 | 79.620 | 274 | Sell |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2674 | +0.04% | 171.302 K | −28.43% | 2680 | 2663 | 12 | Sell |
LTCUSDCLitecoin / USD Coin | BINANCE | 80.90 | +0.30% | 152.283 K | −45.75% | 81.15 | 80.39 | 40 | Buy |
LTCUSTLitecoin / UST | BITFINEX | 80.93400000 | −0.09% | 131.056 K | −43.45% | 81.10000000 | 80.68100000 | 600 | Sell |
LTCGBPLitecoin / British Pound | KRAKEN | 65.62834 | +0.25% | 115.231 K | −37.53% | 65.89203 | 65.12192 | 70 | Sell |
LTCBRLLitecoin / BRL | BINANCE | 425.4 | +0.12% | 99.216 K | −21.16% | 428.6 | 422.5 | 41 | Sell |
LTCUSDCLitecoin / USD Coin | KUCOIN | 80.93 | −0.38% | 89.088 K | +29.21% | 81.24 | 80.38 | 4 | Sell |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 80.83 | −0.02% | 78.414 K | +77.05% | 81.25 | 80.30 | 49 | Sell |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001273 | +0.47% | 62.85 K | −26.43% | 0.001273 | 0.001269 | 2 | Sell |
LTCBTCLitecoin / BTC | MEXC | 0.001272 | +0.24% | 50.54 K | +0.31% | 0.001274 | 0.001266 | 40 | Sell |
LTCUSDCLitecoin / USDC | MEXC | 80.767 | −0.38% | 47.353 K | +44.54% | 81.369 | 80.571 | 21 | Sell |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012736 | +0.50% | 43.994 K | −4.49% | 0.0012744 | 0.0012674 | 9 | Sell |
LTCUSDLitecoin / US Dollar | HITBTC | 80.8983616 | +0.07% | 43.274 K | −5.90% | 81.4611558 | 80.4916463 | 8 | Sell |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 126.37 | −0.14% | 42.758 K | +90.65% | 126.77 | 125.68 | 7 | Sell |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001273 | +0.58% | 38.731 K | −70.41% | 0.001273 | 0.001268 | 1 | Sell |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00127227 | +0.37% | 35.934 K | −5.01% | 0.00128956 | 0.00126365 | 20 | Sell |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1462 | +0.21% | 35.709 K | −48.56% | 0.1463 | 0.1461 | 7 | Sell |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00127476 | +0.53% | 34.747 K | −18.79% | 0.00127486 | 0.00126582 | 21 | Sell |
LTCETHLitecoin / Ethereum | KUCOIN | 0.026537 | +0.73% | 28.387 K | −27.95% | 0.026600 | 0.026537 | 0 | Sell |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02648 | −0.04% | 23.662 K | −79.94% | 0.02664 | 0.02602 | 294 | Sell |
LTCGBPLitecoin / British Pound | BITSTAMP | 65.49 | −0.06% | 14.791 K | −54.17% | 65.50 | 65.33 | 2 | Sell |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001272 | +0.08% | 12.171 K | +12.33% | 0.001272 | 0.001252 | 2 | Sell |
LTCUSDCLITECOIN / USD COIN | COINEX | 80.88 | +0.24% | 9.47 K | +14.41% | 81.39 | 80.16 | 6 | Sell |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001265 | −1.33% | 7.232 K | −63.71% | 0.001282 | 0.001246 | 90 | Sell |
LTCUSDLitecoin / US Dollar | POLONIEX | 81.007893 | −0.64% | 6.381 K | −67.74% | 81.712787 | 76.912662 | 90 | Sell |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00126 | −0.07% | 6.231 K | −60.60% | 0.00128 | 0.00126 | 12 | Sell |
LTCETHLitecoin / Ethereum | GEMINI | 0.02617 | −0.49% | 4.006 K | +70.18% | 0.02618 | 0.02617 | 7 | Strong sell |
LTCUSDCLitecoin / USD Coin | HITBTC | 81.075 | +0.36% | 698 | −39.26% | 81.734 | 76.213 | 9 | Sell |
LTCETHLitecoin / Ethereum | HITBTC | 0.026540 | +0.61% | 676 | +149.83% | 0.026540 | 0.026540 | 0 | Sell |
LTCUSDCLitecoin / USD Coin | POLONIEX | 79.96 | +1.33% | 517 | +211.02% | 81.56 | 76.13 | 6 | Sell |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12555 | +1.54% | 270 | −83.90% | 12555 | 12555 | 0 | Sell |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.166600 | +9.97% | 15 | 0.00% | 0.166600 | 0.155500 | 0 | Sell |
LTCEOSLitecoin / EOS | HITBTC | 106.1056 | −0.95% | 3 | +102.91% | 106.1056 | 106.1056 | 0 | Buy |
LTCDAILitecoin / Dai | HITBTC | 77.6086 | −0.11% | 0 | 0.00% | 77.6086 | 77.6086 | 0 | Sell |
LTCHITLitecoin / HitBTC Token | HITBTC | 348.74 | −0.89% | 0 | −76.42% | 348.74 | 344.70 | 0 | Sell |
LTCUSDDLitecoin / USDD | POLONIEX | 83.07 | −0.44% | 0 | — | 83.37 | 81.61 | 4 | Sell |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 9.064 | −0.80% | 0 | — | 9.129 | 9.064 | 0 | Neutral |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 69.8400 | −8.42% | 0 | — | 74.3071 | 69.8400 | 0 | Sell |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 126.120 | +0.16% | 0 | — | 127.160 | 125.270 | 782 | Sell |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 81.160000 | +0.96% | 0 | — | 81.160000 | 81.160000 | 6 | Sell |
LTCTUSDLitecoin / TrueUSD | BINANCE | 80.95 | −0.06% | 0 | — | 81.28 | 80.35 | 7 | Sell |
LTCTUSDLitecoin / TrueUSD | HITBTC | 81.0353 | +5.17% | 0 | — | 81.0353 | 81.0353 | 0 | Sell |
LTCFDUSDLitecoin / FDUSD | BINANCE | 80.95 | +0.12% | 0 | — | 81.56 | 80.31 | 390 | Sell |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 80.83 | +0.05% | — | — | 81.43 | 80.23 | 32.694 K | Sell |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 80.90 | +0.10% | — | — | 81.43 | 80.27 | 10.303 K | Sell |