Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MEWUSDT.Pcat in a dogs world perpetual contract | WhiteBIT | 0.006053 USDT | −0.48% | 91.569 M | −22.78% | 0.006324 USDT | 0.005984 USDT | 9.362 B | Buy |
MEWUSDT.PMEWUSDT Perpetual Swap Contract | OKX | 0.006048 USDT | −0.51% | 75.918 M | −14.69% | 0.006323 USDT | 0.005980 USDT | 48.609 M | Buy |
MEWUSDT.PMEW / TetherUS PERPETUAL CONTRACT | Binance | 0.006054 USDT | −0.49% | 69.134 M | −35.87% | 0.006327 USDT | 0.005980 USDT | 7.019 B | Buy |
MEWUSDT.PMEWUSDT Perpetual Contract | Bybit | 0.006043 USDT | −0.51% | 33.522 M | −29.40% | 0.006318 USDT | 0.005979 USDT | 3.336 B | Buy |
MEWUSDT.PCAT IN A DOGS WORLD/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.006036 USDT | −0.53% | 32.062 M | −10.04% | 0.006311 USDT | 0.005973 USDT | 20.159 M | Buy |
MEWUSDT.PMEWUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.006042 USDT | −0.69% | 30.755 M | −36.64% | 0.006319 USDT | 0.005985 USDT | 3.341 B | Buy |
MEWUSDT.PMEWUSDT Perpetual Contract | Zoomex | 0.006042 USDT | −0.56% | 11.75 M | −29.89% | 0.006318 USDT | 0.005979 USDT | 1.213 B | Buy |
MEWUSDT.PMEW Perpetual LinearSwap Contract | HTX | 0.006052 USDT | +1.61% | — | — | 0.006344 USDT | 0.005849 USDT | 268.992 K | Buy |
MEWUSDT.PMEW / Tether PERPETUAL FUTURES | MEXC | 0.006050 USDT | −0.54% | — | — | 0.006324 USDT | 0.005982 USDT | 635.185 K | Buy |
MEWUSDT.PMEW / TETHER PERPETUAL FUTURES | WOO X | 0.006046 USDT | −0.56% | — | — | 0.006324 USDT | 0.005982 USDT | 7.808 B | Buy |
MEWUSDT.PMEW/USDT Perpetual Contract | BingX | 0.006050 USDT | −0.41% | — | — | 0.006316 USDT | 0.005982 USDT | 1.384 B | Buy |
MEWUSDT.PMEW Linear Perpetual Futures Contract | Phemex | 0.006055 USDT | −0.74% | — | — | 0.006309 USDT | 0.005983 USDT | 222.555 M | Buy |