Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|---|
AFKSAFK Sistema | 21.831 RUB | −0.41% | 9.892 M | 0.10 | 2.274 B USD | — | — | — | — | Communications | — |
AFLTAeroflot | 43.51 RUB | +1.35% | 6.013 M | 0.36 | 1.846 B USD | — | — | — | — | Transportation | — |
AGROGDR ROS AGRO PLC ORD SHS DR | 1406.4 RUB | −0.01% | 7.723 K | 0.03 | 955.173 M USD | 4.03 | 3.90 USD | +516.74% | 0.00% | Process Industries | — |
AKRNAcron | 17260 RUB | −1.20% | 795 | 0.28 | 6.911 B USD | — | — | — | — | Process Industries | — |
ALRSALROSA | 78.11 RUB | −0.43% | 2.664 M | 0.12 | 6.193 B USD | — | — | — | — | Non-Energy Minerals | — |
APTKApteki 36,6 | 14.544 RUB | +0.61% | 162.38 K | 0.02 | 1.187 B USD | — | — | — | — | Retail Trade | — |
AQUAINARCTIKA | 906.0 RUB | −0.38% | 5.894 K | 0.03 | 859.194 M USD | 5.10 | 1.98 USD | +82.92% | — | Process Industries | — |
ASTRAstra Group | 676.50 RUB | +1.42% | 282.731 K | 0.15 | — | — | — | — | — | — | — |
BANEPBashneft ANK P | 2197.5 RUB | +0.02% | 69.417 K | 0.30 | 5.679 B USD | — | — | — | — | Energy Minerals | — |
BELUNovaBev Group | 5867 RUB | +0.41% | 2.563 K | 0.03 | 993.201 M USD | — | — | — | — | Consumer Non-Durables | — |
BSPBBSP | 308.80 RUB | +0.06% | 45.98 K | 0.02 | 1.544 B USD | — | — | — | — | Finance | — |
CBOMMKB | 7.734 RUB | +0.10% | 282.8 K | 0.04 | 2.781 B USD | — | — | — | — | Finance | — |
CHMFSeverstal - | 1849.6 RUB | −0.63% | 77.613 K | 0.08 | 16.803 B USD | — | — | — | — | Non-Energy Minerals | — |
CHMKCMK | 8965 RUB | +0.62% | 118 | 0.21 | 303.199 M USD | — | — | — | — | Non-Energy Minerals | — |
DELICarsharing Russia | 331.80 RUB | +3.36% | 395.903 K | 0.32 | — | — | — | — | — | — | — |
DVECDEC | 3.396 RUB | +0.35% | 564 K | 0.11 | 627.242 M USD | — | — | — | — | Utilities | — |
ELFVEl5-Ener | 0.6586 RUB | −0.75% | 26.101 M | 0.07 | 253.604 M USD | — | −0.00 USD | −397.47% | — | Utilities | — |
ENPGEN+ GROUP IPJSC ORD SHS | 429.8 RUB | −0.14% | 5.034 K | 0.03 | 2.962 B USD | 5.82 | 0.83 USD | −74.89% | — | Non-Energy Minerals | — |
ETLNGDR ETALON GROUP PLC ORD SHS DR | 92.24 RUB | +0.65% | 244.03 K | 0.16 | — | — | −0.02 USD | −109.23% | — | Consumer Durables | — |
EUTREvroTrans | 241.55 RUB | −0.25% | 615.683 K | 0.17 | — | — | — | — | — | — | — |
FEESFGC ROSSETI | 0.11564 RUB | −0.40% | 76.59 M | 0.03 | 2.651 B USD | — | — | — | — | Utilities | — |
FESHDVMP | 97.35 RUB | +0.94% | 2.49 M | 0.20 | 3.063 B USD | — | — | — | — | Transportation | — |
FIVEGDR X5 RetailGroup N.V.ORD SHS DR | 2928.5 RUB | −0.24% | 21.093 K | 0.04 | 6.354 B USD | — | — | — | 0.00% | Retail Trade | — |
FIXPGDR FixPrice Group PLC ORD SHS DR | 295.5 RUB | +0.14% | 6.739 K | 0.02 | 1.657 B USD | 6.60 | 0.50 USD | +73.95% | 0.00% | Retail Trade | — |
FLOTSovcomflot | 128.03 RUB | +0.33% | 324.66 K | 0.03 | 3.272 B USD | 3.90 | 0.37 USD | — | — | Transportation | — |
GAZPGazprom | 156.71 RUB | −0.22% | 3.098 M | 0.15 | 40.145 B USD | — | — | — | — | Energy Minerals | — |
GEMCIPJSC UMG | 934.7 RUB | +0.06% | 19.82 K | 0.25 | 904.751 M USD | — | — | — | — | Health Services | — |
GLTRGDR Globaltrans Inves ORD SHS DR | 680.80 RUB | −0.77% | 58.898 K | 0.09 | 1.043 B USD | 2.80 | 2.73 USD | +487.10% | 0.00% | Transportation | — |
GMKNNorNickel GMK | 15142 RUB | −0.43% | 4.227 K | 0.04 | 25.118 B USD | 25.45 | 6.67 USD | −83.14% | — | Non-Energy Minerals | — |
HHRUADR HeadHunter Group ORD SHS DR | 4231 RUB | +1.17% | 7.924 K | 0.17 | — | 20.01 | 2.37 USD | +344.88% | — | Technology Services | — |
HNFGHENDERSON | 708.8 RUB | +1.40% | 33.23 K | 0.21 | — | — | — | — | — | — | — |
HYDRRusGidro | 0.7161 RUB | −0.35% | 27.856 M | 0.09 | 3.433 B USD | — | — | — | — | Utilities | — |
IRAOInter RAO | 4.0635 RUB | −0.25% | 5.517 M | 0.04 | 4.576 B USD | — | — | — | — | Utilities | — |
KAZTKuib.Azot | 663.4 RUB | −0.72% | 10.38 K | 1.01 | 1.712 B USD | — | — | — | — | Process Industries | — |
KZOSPAO Organicheskiy Sintez | 104.2 RUB | −0.76% | 32.87 K | 0.24 | 2.052 B USD | — | — | — | — | Producer Manufacturing | — |
KZOSPPAO Organicheskiy Sintez P | 26.61 RUB | −0.49% | 59.81 K | 0.09 | 2.052 B USD | — | — | — | — | Producer Manufacturing | — |
LENTLenta IPJSC ORD SHS | 845.5 RUB | +1.99% | 33.483 K | 0.38 | 1.035 B USD | — | — | — | — | Retail Trade | — |
LKOHLUKOIL | 7476.5 RUB | −0.06% | 38.379 K | 0.04 | 55.805 B USD | — | — | — | — | Energy Minerals | — |
LSNGPRosseti LenEnrg (pref) P | 195.65 RUB | −0.23% | 18.96 K | 0.06 | 2.281 B USD | — | — | — | — | Utilities | — |
LSRGLSR | 969.4 RUB | 0.00% | 194.843 K | 0.18 | 1.075 B USD | 3.51 | 3.08 USD | +61.76% | — | Finance | — |
MAGNMMK | 56.070 RUB | −0.37% | 2.204 M | 0.10 | 6.783 B USD | — | — | — | — | Non-Energy Minerals | — |
MDMGGDR MD Medical Group Inv. PLC DR | 979.7 RUB | −0.18% | 3.561 K | 0.05 | — | — | — | — | — | Health Services | — |
MGNTMagnit | 7791.0 RUB | +0.65% | 34.225 K | 0.12 | 8.493 B USD | 23.58 | 3.71 USD | −21.59% | — | Retail Trade | — |
MGTSPMGTS-4 P | 1312 RUB | 0.00% | 794 | 0.13 | 1.669 B USD | — | — | — | — | Communications | — |
MOEXMoscowExchange | 218.20 RUB | −0.16% | 216.73 K | 0.03 | 5.365 B USD | — | — | — | — | Finance | — |
MRKCRosseti Centr | 0.5816 RUB | −0.24% | 3.392 M | 0.05 | 264.886 M USD | 6.02 | 0.00 USD | −15.85% | — | Utilities | — |
MRKPRosseti Centr i Privoljye | 0.3411 RUB | −0.55% | 29.74 M | 0.11 | 416.009 M USD | — | — | — | — | Utilities | — |
MRKURosseti Ural | 0.4114 RUB | +0.69% | 8.71 M | 0.08 | 384.463 M USD | — | — | — | — | Utilities | — |
MRKVRosseti Volga | 0.06415 RUB | −0.70% | 20 M | 0.04 | 130.916 M USD | — | — | — | — | Utilities | — |
MSNGMosEnrg | 3.3430 RUB | −0.73% | 539 K | 0.02 | 1.441 B USD | — | — | — | — | Utilities | — |
MSRSRosseti Moscow Region | 1.3720 RUB | −0.29% | 10.419 M | 0.23 | 721.28 M USD | — | — | — | — | Utilities | — |
MTLRMechel | 275.82 RUB | −0.24% | 471.286 K | 0.07 | 1.696 B USD | — | — | — | — | Non-Energy Minerals | — |
MTLRPMechel pref. P | 308.35 RUB | +0.11% | 175.78 K | 0.10 | 1.696 B USD | — | — | — | — | Non-Energy Minerals | — |
MTSSMTS | 297.65 RUB | −0.32% | 289.36 K | 0.09 | 6.409 B USD | 11.55 | 0.27 USD | +7.77% | — | Communications | — |
MVIDM.video | 197.0 RUB | +0.41% | 127.911 K | 0.15 | 382.677 M USD | — | −0.74 USD | −206.68% | — | Distribution Services | — |
NKHPNKHP | 1008.0 RUB | −0.44% | 2.24 K | 0.12 | 736.572 M USD | — | — | — | — | Transportation | — |
NKNCNiznekamskneftekhim | 103.40 RUB | −0.43% | 8.51 K | 0.14 | 1.98 B USD | — | — | — | — | Process Industries | — |
NKNCPNiznekamskneftekhim (pref) P | 75.70 RUB | −0.18% | 15.44 K | 0.09 | 1.98 B USD | — | — | — | — | Process Industries | — |
NLMKNLMK | 219.04 RUB | −0.59% | 784.57 K | 0.09 | 14.285 B USD | — | — | — | — | Non-Energy Minerals | — |
NMTPNMTP | 12.205 RUB | 0.00% | 1.479 M | 0.06 | 2.543 B USD | — | — | — | — | Transportation | — |
NVTKNOVATEK | 1325.4 RUB | +0.53% | 235.391 K | 0.13 | 43.068 B USD | — | — | — | — | Energy Minerals | — |
OGKBOGK-2 | 0.5499 RUB | −0.56% | 9.429 M | 0.04 | 654.901 M USD | — | — | — | — | Utilities | — |
OZONADS Ozon Holdings PLC ORD SHS DR | 3746.5 RUB | −1.25% | 99.357 K | 0.17 | — | — | −2.57 USD | −11.37% | — | Retail Trade | — |
PHORPhosAgro | 6658 RUB | 0.00% | 3.586 K | 0.09 | 9.276 B USD | 11.36 | 6.05 USD | −24.70% | — | Process Industries | — |
PIKKPIK SZ | 887.4 RUB | −0.56% | 41.568 K | 0.04 | 6.328 B USD | — | — | — | — | Consumer Durables | — |
PLZLPolus | 11810.0 RUB | +0.80% | 33.899 K | 0.26 | 16.993 B USD | 9.12 | 14.44 USD | −8.97% | — | Non-Energy Minerals | — |
POSIPJSC Positive Group | 2748.8 RUB | −0.01% | 17.594 K | 0.04 | 1.955 B USD | 43.47 | 0.65 USD | +6.55% | — | Finance | — |
RASPRaspadskaya | 397.10 RUB | −0.04% | 16.72 K | 0.02 | 2.857 B USD | 7.32 | 0.60 USD | −43.58% | — | Energy Minerals | — |
RENIRenaissance Insurance | 100.12 RUB | +0.02% | 64.06 K | 0.06 | 599.992 M USD | — | — | — | — | Finance | — |
RKKERKK Energia | 24710 RUB | −0.76% | 132 | 0.22 | 484.336 M USD | — | — | — | — | Electronic Technology | — |
RNFTRussNeft NK | 195.2 RUB | −0.86% | 1.812 M | 0.17 | 622.935 M USD | — | — | — | — | Energy Minerals | — |
ROSNRosneft | 567.75 RUB | +0.35% | 1.147 M | 0.14 | 64.328 B USD | — | — | — | — | Energy Minerals | — |
RTKMRostelecom | 98.00 RUB | +0.52% | 1.102 M | 0.13 | 3.647 B USD | — | — | — | — | Communications | — |
RTKMPRostelecom- (pref) P | 84.80 RUB | +0.59% | 1.137 M | 0.39 | 3.647 B USD | — | — | — | — | Communications | — |
RUALRUSAL | 34.100 RUB | −0.53% | 1.863 M | 0.13 | 5.609 B USD | 26.44 | 0.01 USD | −91.77% | — | Non-Energy Minerals | — |
SBERSberbank | 298.04 RUB | −0.32% | 4.042 M | 0.12 | 72.608 B USD | — | — | — | — | Finance | — |
SBERPSberbank (pref) P | 298.33 RUB | −0.25% | 495.79 K | 0.17 | 72.608 B USD | — | — | — | — | Finance | — |
SELGSeligdar | 73.85 RUB | −0.20% | 1.858 M | 0.41 | 806.867 M USD | — | — | — | — | Non-Energy Minerals | — |
SFINSFI | 1957.6 RUB | +1.43% | 227.975 K | 0.16 | 2.319 B USD | — | — | — | — | Finance | — |
SGZHSegezha | 3.766 RUB | +0.13% | 12.821 M | 0.07 | 634.053 M USD | — | — | — | — | Process Industries | — |
SMLTSamolet | 3574.0 RUB | −0.56% | 8.223 K | 0.07 | 2.386 B USD | — | — | — | — | Finance | — |
SNGSSurgut | 29.095 RUB | −0.26% | 2.721 M | 0.05 | 16.586 B USD | — | — | — | — | Energy Minerals | — |
SNGSPSurgut-pref P | 65.085 RUB | +0.25% | 2.727 M | 0.09 | 16.586 B USD | — | — | — | — | Energy Minerals | — |
SPBESPB Exchange | 89.5 RUB | −0.44% | 144.302 K | 0.17 | 128.527 M USD | — | — | — | — | Finance | — |
SVAVSollers Avto | 837.0 RUB | +0.12% | 2.793 K | 0.03 | 282.942 M USD | — | — | — | — | Consumer Durables | — |
TATNTatneft-3 | 688.8 RUB | +0.13% | 201.154 K | 0.06 | 17.26 B USD | — | — | — | — | Energy Minerals | — |
TATNPTatneft (pref) P | 688.4 RUB | +0.25% | 35.602 K | 0.03 | 17.26 B USD | — | — | — | — | Energy Minerals | — |
TCSGIPJSC TCS Holding | 3151.0 RUB | +1.03% | 223.897 K | 0.04 | 6.737 B USD | — | — | — | — | Finance | — |
TGKATGK-1 | 0.009144 RUB | −0.24% | 521 M | 0.06 | 379.795 M USD | — | — | — | — | Utilities | — |
TGKBTGK-2 | 0.012970 RUB | −1.07% | 576 M | 0.04 | 209.124 M USD | — | — | — | — | Utilities | — |
TRMKTMK | 216.54 RUB | +0.06% | 92.03 K | 0.08 | 2.415 B USD | — | — | — | — | Non-Energy Minerals | — |
TRNFPTransneft (pref) P | 1621.0 RUB | −0.15% | 59.502 K | 0.05 | 2.722 B USD | — | — | — | — | Industrial Services | — |
TTLKTattelekom | 1.0670 RUB | +0.38% | 787 K | 0.03 | 238.455 M USD | — | — | — | — | Communications | — |
UGLDUGC | 0.8495 RUB | +2.36% | 356.772 M | 0.81 | — | — | — | — | — | — | — |
UPROUnipro PAO | 2.070 RUB | −0.62% | 11.432 M | 0.09 | 1.398 B USD | — | — | — | — | Utilities | — |
VKCOVK International Public JS Com | 608.4 RUB | −0.03% | 105.9 K | 0.04 | 1.496 B USD | — | — | — | — | Technology Services | — |
VSMOCorp. VSMPO-AVISMA | 36760 RUB | +0.16% | 6 | 0.01 | 4.554 B USD | — | — | — | — | Non-Energy Minerals | — |
VTBRVTB | 0.022575 RUB | −0.02% | 8.296 B | 0.09 | 6.512 B USD | — | — | — | — | Finance | — |
WUSHWHOOSH Holding | 325.59 RUB | −0.13% | 193.495 K | 0.04 | — | — | — | — | — | — | — |