Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MPHASISX2025MPHASIS FUTURES (Nov 2025) | 2025-11-25 | 2,770.80 | −1.92% | −54.10 | 2,818.80 | 2,757.40 | Sell |
| MPHASISZ2025MPHASIS FUTURES (Dec 2025) | 2025-12-30 | 2,788.00 | −1.86% | −52.80 | 2,823.80 | 2,780.00 | Strong sell |
| MPHASISF2026MPHASIS FUTURES (Jan 2026) | 2026-01-27 | 2,816.00 | −1.48% | −42.40 | 2,833.30 | 2,799.60 | Strong sell |