Light Crude Oil Futures
NYMEX
US Flag
CL1!

CL1!
Light Crude Oil Futures
US Flag
NYMEX
 
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range
        
CLM2019 LIGHT CRUDE OIL FUTURES (JUN 2019)
20190521.0062.99-0.30%-0.1963.6062.75Buy
CLN2019 LIGHT CRUDE OIL FUTURES (JUL 2019)
20190620.0059.021.43%0.8359.1057.50Sell
CLQ2019 LIGHT CRUDE OIL FUTURES (AUG 2019)
20190722.0059.061.41%0.8259.1757.58Sell
CLU2019 LIGHT CRUDE OIL FUTURES (SEP 2019)
20190820.0059.111.49%0.8759.2057.61Strong Sell
CLV2019 LIGHT CRUDE OIL FUTURES (OCT 2019)
20190920.0058.991.44%0.8459.0357.55Strong Sell
CLX2019 LIGHT CRUDE OIL FUTURES (NOV 2019)
20191022.0058.891.53%0.8958.9857.49Strong Sell
CLZ2019 LIGHT CRUDE OIL FUTURES (DEC 2019)
20191120.0058.791.70%0.9858.8257.26Strong Sell
CLF2020 LIGHT CRUDE OIL FUTURES (JAN 2020)
20191219.0058.301.34%0.7758.4057.14Strong Sell
CLG2020 LIGHT CRUDE OIL FUTURES (FEB 2020)
20200121.0058.171.59%0.9158.1756.95Strong Sell
CLH2020 LIGHT CRUDE OIL FUTURES (MAR 2020)
20200220.0058.001.65%0.9458.0856.70Strong Sell
CLJ2020 LIGHT CRUDE OIL FUTURES (APR 2020)
20200320.0057.661.66%0.9457.6656.46Strong Sell
CLK2020 LIGHT CRUDE OIL FUTURES (MAY 2020)
20200421.0057.412.04%1.1557.4156.26Strong Sell
CLM2020 LIGHT CRUDE OIL FUTURES (JUN 2020)
20200519.0057.301.88%1.0657.3055.96Strong Sell
CLN2020 LIGHT CRUDE OIL FUTURES (JUL 2020)
20200622.0056.671.63%0.9156.6756.27Strong Sell
CLQ2020 LIGHT CRUDE OIL FUTURES (AUG 2020)
20200721.0056.501.78%0.9956.5056.42Strong Sell
CLU2020 LIGHT CRUDE OIL FUTURES (SEP 2020)
20200820.0056.201.70%0.9456.2355.86Strong Sell
CLV2020 LIGHT CRUDE OIL FUTURES (OCT 2020)
20200922.0056.001.71%0.9456.0056.00Strong Sell
CLX2020 LIGHT CRUDE OIL FUTURES (NOV 2020)
20201020.0055.821.71%0.9455.8255.82Strong Sell
CLZ2020 LIGHT CRUDE OIL FUTURES (DEC 2020)
20201120.0056.002.12%1.1656.0254.81Sell
CLF2021 LIGHT CRUDE OIL FUTURES (JAN 2021)
20201221.0055.451.78%0.9755.4555.45Strong Sell
CLG2021 LIGHT CRUDE OIL FUTURES (FEB 2021)
20210120.0055.241.79%0.9755.2455.24Strong Sell
CLH2021 LIGHT CRUDE OIL FUTURES (MAR 2021)
20210222.0055.051.81%0.9855.0555.05Strong Sell
CLJ2021 LIGHT CRUDE OIL FUTURES (APR 2021)
20210322.0054.881.84%0.9954.8854.88Strong Sell
CLK2021 LIGHT CRUDE OIL FUTURES (MAY 2021)
20210420.0054.741.84%0.9954.7454.74Strong Sell
CLM2021 LIGHT CRUDE OIL FUTURES (JUN 2021)
20210520.0054.611.71%0.9254.7454.09Strong Sell
CLN2021 LIGHT CRUDE OIL FUTURES (JUL 2021)
20210622.0054.451.87%1.0054.4554.45Strong Sell
CLQ2021 LIGHT CRUDE OIL FUTURES (AUG 2021)
20210720.0054.301.91%1.0254.3054.30Strong Sell
CLU2021 LIGHT CRUDE OIL FUTURES (SEP 2021)
20210820.0054.141.88%1.0054.1454.14Strong Sell
CLV2021 LIGHT CRUDE OIL FUTURES (OCT 2021)
20210921.0054.041.90%1.0154.0454.04Sell
CLX2021 LIGHT CRUDE OIL FUTURES (NOV 2021)
20211020.0053.981.96%1.0453.9853.98Sell
CLZ2021 LIGHT CRUDE OIL FUTURES (DEC 2021)
20211119.0054.071.96%1.0454.2053.24Sell
CLF2022 LIGHT CRUDE OIL FUTURES (JAN 2022)
20211220.0053.802.01%1.0653.8053.80Sell
CLG2022 LIGHT CRUDE OIL FUTURES (FEB 2022)
20220120.0053.682.03%1.0753.6853.68Sell
CLH2022 LIGHT CRUDE OIL FUTURES (MAR 2022)
20220222.0053.562.04%1.0753.5653.56Sell
CLJ2022 LIGHT CRUDE OIL FUTURES (APR 2022)
20220322.0053.442.00%1.0553.4453.44Sell
CLK2022 LIGHT CRUDE OIL FUTURES (MAY 2022)
20220420.0053.362.05%1.0753.3653.36Sell
CLM2022 LIGHT CRUDE OIL FUTURES (JUN 2022)
20220520.0053.312.01%1.0553.3153.31Sell
CLN2022 LIGHT CRUDE OIL FUTURES (JUL 2022)
20220621.0053.232.01%1.0553.2353.23Sell
CLQ2022 LIGHT CRUDE OIL FUTURES (AUG 2022)
20220720.0053.172.07%1.0853.1753.17Sell
CLU2022 LIGHT CRUDE OIL FUTURES (SEP 2022)
20220822.0053.122.06%1.0753.1253.12Sell
CLV2022 LIGHT CRUDE OIL FUTURES (OCT 2022)
20220920.0053.082.04%1.0653.0853.08Sell
CLX2022 LIGHT CRUDE OIL FUTURES (NOV 2022)
20221020.0053.082.00%1.0453.0853.08Strong Sell
CLZ2022 LIGHT CRUDE OIL FUTURES (DEC 2022)
20221121.0053.322.56%1.3353.3552.34Strong Sell
CLF2023 LIGHT CRUDE OIL FUTURES (JAN 2023)
20221220.0053.062.00%1.0453.0653.06Strong Sell
CLG2023 LIGHT CRUDE OIL FUTURES (FEB 2023)
20230120.0053.002.04%1.0653.0053.00Strong Sell
CLH2023 LIGHT CRUDE OIL FUTURES (MAR 2023)
20230221.0052.952.04%1.0652.9552.95Strong Sell
CLJ2023 LIGHT CRUDE OIL FUTURES (APR 2023)
20230321.0052.912.04%1.0652.9152.91Strong Sell
CLK2023 LIGHT CRUDE OIL FUTURES (MAY 2023)
20230420.0052.872.05%1.0652.8752.87Strong Sell
CLM2023 LIGHT CRUDE OIL FUTURES (JUN 2023)
20230522.0052.882.08%1.0852.8852.88Strong Sell
CLN2023 LIGHT CRUDE OIL FUTURES (JUL 2023)
20230620.0052.862.11%1.0952.8652.86Strong Sell
CLQ2023 LIGHT CRUDE OIL FUTURES (AUG 2023)
20230720.0052.852.11%1.0952.8552.85Sell
CLU2023 LIGHT CRUDE OIL FUTURES (SEP 2023)
20230822.0052.862.13%1.1052.8652.86Sell
CLV2023 LIGHT CRUDE OIL FUTURES (OCT 2023)
20230920.0052.882.14%1.1152.8852.88Sell
CLX2023 LIGHT CRUDE OIL FUTURES (NOV 2023)
20231020.0052.902.10%1.0952.9052.90Sell
CLZ2023 LIGHT CRUDE OIL FUTURES (DEC 2023)
20231120.0053.042.00%1.0453.0453.04Sell
CLF2024 LIGHT CRUDE OIL FUTURES (JAN 2024)
20231219.0053.132.00%1.0453.1353.13Sell
CLG2024 LIGHT CRUDE OIL FUTURES (FEB 2024)
20240122.0053.062.00%1.0453.0653.06Sell
CLH2024 LIGHT CRUDE OIL FUTURES (MAR 2024)
20240220.0053.022.02%1.0553.0253.02Sell
CLJ2024 LIGHT CRUDE OIL FUTURES (APR 2024)
20240320.0053.032.02%1.0553.0353.03Sell
CLK2024 LIGHT CRUDE OIL FUTURES (MAY 2024)
20240422.0052.972.02%1.0552.9752.97Sell
CLM2024 LIGHT CRUDE OIL FUTURES (JUN 2024)
20240521.0053.002.02%1.0553.0053.00Sell
CLN2024 LIGHT CRUDE OIL FUTURES (JUL 2024)
20240620.0053.032.02%1.0553.0353.03Sell
CLQ2024 LIGHT CRUDE OIL FUTURES (AUG 2024)
20240722.0053.072.02%1.0553.0753.07Sell
CLU2024 LIGHT CRUDE OIL FUTURES (SEP 2024)
20240820.0053.082.04%1.0653.0853.08Sell
CLV2024 LIGHT CRUDE OIL FUTURES (OCT 2024)
20240920.0053.122.04%1.0653.1253.12Sell
CLX2024 LIGHT CRUDE OIL FUTURES (NOV 2024)
20241022.0053.212.03%1.0653.2153.21Sell
CLZ2024 LIGHT CRUDE OIL FUTURES (DEC 2024)
20241120.0053.272.03%1.0653.2753.27Sell
CLF2025 LIGHT CRUDE OIL FUTURES (JAN 2025)
20241219.0053.152.03%1.0653.1553.15Sell
CLG2025 LIGHT CRUDE OIL FUTURES (FEB 2025)
20250121.0053.192.03%1.0653.1953.19Sell
CLH2025 LIGHT CRUDE OIL FUTURES (MAR 2025)
20250220.0053.192.05%1.0753.1953.19Sell
CLJ2025 LIGHT CRUDE OIL FUTURES (APR 2025)
20250320.0053.222.05%1.0753.2253.22Sell
CLK2025 LIGHT CRUDE OIL FUTURES (MAY 2025)
20250422.0053.212.05%1.0753.2153.21Sell
CLM2025 LIGHT CRUDE OIL FUTURES (JUN 2025)
20250520.0053.222.09%1.0953.2253.22Sell
CLN2025 LIGHT CRUDE OIL FUTURES (JUL 2025)
20250620.0053.272.09%1.0953.2753.27Sell
CLQ2025 LIGHT CRUDE OIL FUTURES (AUG 2025)
20250722.0053.322.09%1.0953.3253.32Sell
CLU2025 LIGHT CRUDE OIL FUTURES (SEP 2025)
20250820.0053.322.09%1.0953.3253.32Sell
CLV2025 LIGHT CRUDE OIL FUTURES (OCT 2025)
20250922.0053.362.12%1.1153.3653.36Sell
CLX2025 LIGHT CRUDE OIL FUTURES (NOV 2025)
20251021.0053.412.02%1.0653.4153.41Sell
CLZ2025 LIGHT CRUDE OIL FUTURES (DEC 2025)
20251120.0053.462.08%1.0953.4653.46Sell
CLF2026 LIGHT CRUDE OIL FUTURES (JAN 2026)
20251219.0053.442.16%1.1353.4453.44Sell
CLG2026 LIGHT CRUDE OIL FUTURES (FEB 2026)
20260120.0053.422.04%1.0753.4253.42Sell
CLH2026 LIGHT CRUDE OIL FUTURES (MAR 2026)
20260220.0053.432.10%1.1053.4353.43Sell
CLJ2026 LIGHT CRUDE OIL FUTURES (APR 2026)
20260321.0053.432.02%1.0653.4353.43Sell
CLK2026 LIGHT CRUDE OIL FUTURES (MAY 2026)
20260421.0053.442.04%1.0753.4453.44Sell
CLM2026 LIGHT CRUDE OIL FUTURES (JUN 2026)
20260519.0053.422.04%1.0753.4253.42Sell
CLN2026 LIGHT CRUDE OIL FUTURES (JUL 2026)
20260622.0053.421.91%1.0053.4253.42Sell
CLQ2026 LIGHT CRUDE OIL FUTURES (AUG 2026)
20260721.0053.431.95%1.0253.4353.43Sell
CLU2026 LIGHT CRUDE OIL FUTURES (SEP 2026)
20260820.0053.451.96%1.0353.4553.45Sell
CLV2026 LIGHT CRUDE OIL FUTURES (OCT 2026)
20260922.0053.471.96%1.0353.4753.47Sell
CLX2026 LIGHT CRUDE OIL FUTURES (NOV 2026)
20261020.0053.511.92%1.0153.5153.51Sell
CLZ2026 LIGHT CRUDE OIL FUTURES (DEC 2026)
20261120.0053.552.04%1.0753.5553.55Sell
CLF2027 LIGHT CRUDE OIL FUTURES (JAN 2027)
20261221.0053.522.02%1.0653.5253.52Sell
CLG2027 LIGHT CRUDE OIL FUTURES (FEB 2027)
20270120.0053.501.92%1.0153.5053.50Sell
CLH2027 LIGHT CRUDE OIL FUTURES (MAR 2027)
20270222.0053.572.08%1.0953.5753.57Sell
CLJ2027 LIGHT CRUDE OIL FUTURES (APR 2027)
20270322.0053.592.08%1.0953.5953.59Sell
CLK2027 LIGHT CRUDE OIL FUTURES (MAY 2027)
20270420.0053.592.08%1.0953.5953.59Sell
CLM2027 LIGHT CRUDE OIL FUTURES (JUN 2027)
20270520.0053.562.08%1.0953.5653.56Sell
CLN2027 LIGHT CRUDE OIL FUTURES (JUL 2027)
20270622.0053.612.08%1.0953.6153.61Sell
CLQ2027 LIGHT CRUDE OIL FUTURES (AUG 2027)
20270720.0053.622.08%1.0953.6253.62Sell
CLU2027 LIGHT CRUDE OIL FUTURES (SEP 2027)
20270820.0053.632.07%1.0953.6353.63Sell
CLV2027 LIGHT CRUDE OIL FUTURES (OCT 2027)
20270921.0053.652.07%1.0953.6553.65Sell
CLX2027 LIGHT CRUDE OIL FUTURES (NOV 2027)
20271020.0053.702.07%1.0953.7053.70Sell
CLZ2027 LIGHT CRUDE OIL FUTURES (DEC 2027)
20271119.0053.722.07%1.0953.7253.72Sell
CLF2028 LIGHT CRUDE OIL FUTURES (JAN 2028)
20271220.0053.642.07%1.0953.6453.64Sell
CLG2028 LIGHT CRUDE OIL FUTURES (FEB 2028)
20280120.0053.652.07%1.0953.6553.65Sell
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out