Crude Oil Futures (Oct 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 66.71 | +0.69% | 0.46 | 66.76 | 66.52 | Sell |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 66.37 | +0.67% | 0.44 | 66.41 | 66.22 | Sell |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 65.98 | +0.69% | 0.45 | 65.99 | 65.85 | Sell |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 65.56 | +0.69% | 0.45 | 65.56 | 65.45 | Sell |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 65.12 | +0.66% | 0.43 | 65.12 | 65.01 | Sell |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 64.70 | +0.67% | 0.43 | 64.71 | 64.59 | Sell |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 64.16 | +0.44% | 0.28 | 64.16 | 64.16 | Sell |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 63.55 | +0.30% | 0.19 | 64.19 | 63.10 | Sell |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 63.57 | +0.47% | 0.30 | 63.58 | 63.57 | Sell |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 63.02 | +0.27% | 0.17 | 63.60 | 62.62 | Sell |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 62.81 | +0.24% | 0.15 | 63.32 | 62.80 | Sell |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 62.66 | +0.22% | 0.14 | 63.14 | 62.36 | Sell |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 62.53 | +0.21% | 0.13 | 62.53 | 62.53 | Sell |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 62.43 | +0.18% | 0.11 | 62.43 | 62.43 | Sell |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 62.62 | +0.42% | 0.26 | 62.62 | 62.62 | Sell |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 62.24 | +0.18% | 0.11 | 62.24 | 62.24 | Sell |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 62.14 | +0.18% | 0.11 | 62.14 | 62.14 | Sell |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 62.05 | +0.16% | 0.10 | 62.07 | 61.82 | Sell |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 61.98 | +0.16% | 0.10 | 61.98 | 61.98 | Sell |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 61.94 | +0.16% | 0.10 | 61.94 | 61.94 | Sell |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 61.90 | +0.18% | 0.11 | 62.41 | 61.40 | Sell |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 61.81 | +0.18% | 0.11 | 61.81 | 61.81 | Sell |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 61.74 | +0.16% | 0.10 | 61.74 | 61.74 | Sell |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 61.68 | +0.16% | 0.10 | 61.68 | 61.68 | Sell |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 61.63 | +0.15% | 0.09 | 61.63 | 61.63 | Sell |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 61.61 | +0.11% | 0.07 | 61.61 | 61.61 | Sell |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 61.61 | +0.15% | 0.09 | 61.99 | 61.57 | Sell |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 61.56 | +0.15% | 0.09 | 61.56 | 61.56 | Sell |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 61.53 | +0.15% | 0.09 | 61.53 | 61.53 | Sell |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 61.50 | +0.15% | 0.09 | 61.50 | 61.50 | Sell |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 61.48 | +0.13% | 0.08 | 61.48 | 61.48 | Sell |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 61.49 | +0.13% | 0.08 | 61.49 | 61.49 | Sell |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 61.50 | +0.16% | 0.10 | 61.82 | 61.28 | Sell |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 61.46 | +0.18% | 0.11 | 61.46 | 61.46 | Sell |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 61.42 | +0.15% | 0.09 | 61.42 | 61.42 | Sell |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 61.41 | +0.15% | 0.09 | 61.41 | 61.41 | Sell |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 61.40 | +0.15% | 0.09 | 61.40 | 61.40 | Sell |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 61.42 | +0.13% | 0.08 | 61.42 | 61.42 | Sell |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 61.43 | +0.15% | 0.09 | 61.43 | 61.43 | Sell |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 61.42 | +0.15% | 0.09 | 61.42 | 61.42 | Sell |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 61.41 | +0.15% | 0.09 | 61.41 | 61.41 | Sell |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 61.42 | +0.15% | 0.09 | 61.42 | 61.42 | Sell |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 61.44 | +0.15% | 0.09 | 61.44 | 61.44 | Sell |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 61.42 | +0.15% | 0.09 | 61.42 | 61.42 | Sell |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 61.41 | +0.15% | 0.09 | 61.41 | 61.32 | Sell |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 61.35 | +0.15% | 0.09 | 61.35 | 61.35 | Sell |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 61.34 | +0.15% | 0.09 | 61.34 | 61.34 | Sell |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 61.33 | +0.15% | 0.09 | 61.33 | 61.33 | Sell |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 61.33 | +0.13% | 0.08 | 61.33 | 61.33 | Sell |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 61.36 | +0.13% | 0.08 | 61.36 | 61.36 | Sell |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 61.37 | +0.13% | 0.08 | 61.37 | 61.37 | Sell |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 61.34 | +0.13% | 0.08 | 61.34 | 61.34 | Sell |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 61.31 | +0.13% | 0.08 | 61.31 | 61.31 | Sell |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 61.35 | +0.13% | 0.08 | 61.35 | 61.35 | Sell |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 61.38 | +0.13% | 0.08 | 61.38 | 61.38 | Sell |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 61.36 | +0.13% | 0.08 | 61.36 | 61.36 | Sell |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 61.38 | +0.13% | 0.08 | 61.39 | 61.27 | Sell |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 61.33 | +0.13% | 0.08 | 61.33 | 61.33 | Sell |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 61.30 | +0.13% | 0.08 | 61.30 | 61.30 | Sell |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 61.28 | +0.13% | 0.08 | 61.28 | 61.28 | Sell |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 61.30 | +0.13% | 0.08 | 61.30 | 61.30 | Sell |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 61.28 | +0.13% | 0.08 | 61.28 | 61.28 | Sell |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 61.31 | +0.15% | 0.09 | 61.31 | 61.31 | Sell |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 61.24 | +0.15% | 0.09 | 61.24 | 61.24 | Sell |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61.24 | +0.15% | 0.09 | 61.24 | 61.24 | Sell |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61.24 | +0.15% | 0.09 | 61.24 | 61.24 | Sell |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61.23 | +0.15% | 0.09 | 61.23 | 61.23 | Sell |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61.26 | +0.15% | 0.09 | 61.26 | 61.26 | Sell |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 61.29 | +0.15% | 0.09 | 61.29 | 61.29 | Sell |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61.20 | +0.15% | 0.09 | 61.20 | 61.20 | Sell |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61.14 | +0.15% | 0.09 | 61.14 | 61.14 | Sell |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61.12 | +0.15% | 0.09 | 61.12 | 61.12 | Sell |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61.12 | +0.15% | 0.09 | 61.12 | 61.12 | Sell |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61.12 | +0.15% | 0.09 | 61.12 | 61.12 | Sell |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61.15 | +0.16% | 0.10 | 61.15 | 61.15 | Sell |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61.13 | +0.16% | 0.10 | 61.13 | 61.13 | Sell |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61.12 | +0.16% | 0.10 | 61.12 | 61.12 | Sell |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61.12 | +0.16% | 0.10 | 61.12 | 61.12 | Sell |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61.13 | +0.16% | 0.10 | 61.13 | 61.13 | Sell |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61.11 | +0.16% | 0.10 | 61.11 | 61.11 | Sell |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61.13 | +0.16% | 0.10 | 61.13 | 61.13 | Sell |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61.07 | +0.16% | 0.10 | 61.07 | 61.07 | Sell |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61.04 | +0.16% | 0.10 | 61.04 | 61.04 | Sell |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61.02 | +0.16% | 0.10 | 61.02 | 61.02 | Sell |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61.00 | +0.16% | 0.10 | 61.00 | 61.00 | Sell |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61.01 | +0.16% | 0.10 | 61.01 | 61.01 | Strong sell |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 60.99 | +0.16% | 0.10 | 60.99 | 60.99 | Strong sell |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 60.94 | +0.16% | 0.10 | 60.94 | 60.94 | Strong sell |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 60.89 | +0.16% | 0.10 | 60.89 | 60.89 | Strong sell |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 60.86 | +0.16% | 0.10 | 60.86 | 60.86 | Strong sell |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 60.85 | +0.16% | 0.10 | 60.85 | 60.85 | Strong sell |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 60.84 | +0.16% | 0.10 | 60.84 | 60.84 | Strong sell |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 60.84 | +0.16% | 0.10 | 60.84 | 60.84 | Strong sell |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 60.78 | +0.16% | 0.10 | 60.78 | 60.78 | Strong sell |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 60.72 | +0.16% | 0.10 | 60.72 | 60.72 | Strong sell |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 60.68 | +0.17% | 0.10 | 60.68 | 60.68 | Strong sell |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 60.64 | +0.17% | 0.10 | 60.64 | 60.64 | Strong sell |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 60.61 | +0.17% | 0.10 | 60.61 | 60.61 | Strong sell |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 60.60 | +0.17% | 0.10 | 60.60 | 60.60 | Strong sell |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 60.57 | +0.17% | 0.10 | 60.57 | 60.57 | Strong sell |