Chicago Ethanol (Platts) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUF2025Chicago Ethanol (Platts) Futures (Jan 2025) | 2025-02-04 | 1.6800 | +1.36% | 0.0225 | 1.6800 | 1.6800 | Strong buy |
| CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1.7275 | +2.52% | 0.0425 | 1.7275 | 1.7275 | Strong buy |
| CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1.7550 | +2.48% | 0.0425 | 1.7550 | 1.7550 | Strong buy |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1.7800 | +2.30% | 0.0400 | 1.7800 | 1.7800 | Strong buy |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1.7975 | +2.28% | 0.0400 | 1.7975 | 1.7975 | Strong buy |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1.8000 | +2.13% | 0.0375 | 1.8000 | 1.8000 | Strong buy |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1.7925 | +1.99% | 0.0350 | 1.7925 | 1.7925 | Strong buy |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1.7750 | +1.87% | 0.0325 | 1.7750 | 1.7750 | Strong buy |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.7500 | +1.74% | 0.0300 | 1.7500 | 1.7500 | Strong buy |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.7050 | +1.49% | 0.0250 | 1.7050 | 1.7050 | Strong buy |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.6775 | +1.51% | 0.0250 | 1.6775 | 1.6775 | Strong buy |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.6575 | +1.53% | 0.0250 | 1.6575 | 1.6575 | Strong buy |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.6500 | +1.54% | 0.0250 | 1.6500 | 1.6500 | Strong buy |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.6450 | +1.54% | 0.0250 | 1.6450 | 1.6450 | Strong buy |