Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.7750 | +1.14% | +0.0200 | 1.7750 | 1.7500 | Buy |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.7000 | +0.89% | +0.0150 | 1.7000 | 1.6925 | Strong buy |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.6425 | +0.31% | +0.0050 | 1.6425 | 1.6425 | Strong buy |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.6575 | +0.30% | +0.0050 | 1.6575 | 1.6575 | Buy |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1.6800 | +0.30% | +0.0050 | 1.6800 | 1.6800 | Buy |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1.7050 | +0.29% | +0.0050 | 1.7050 | 1.7050 | Strong buy |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1.7250 | +0.29% | +0.0050 | 1.7250 | 1.7250 | Buy |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1.7375 | +0.29% | +0.0050 | 1.7375 | 1.7375 | Buy |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1.7400 | +0.29% | +0.0050 | 1.7400 | 1.7400 | Buy |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1.7375 | +0.29% | +0.0050 | 1.7375 | 1.7375 | Buy |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1.7350 | +0.29% | +0.0050 | 1.7350 | 1.7350 | Buy |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1.7100 | +0.29% | +0.0050 | 1.7100 | 1.7100 | Buy |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1.6775 | +0.30% | +0.0050 | 1.6775 | 1.6775 | Buy |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1.6550 | +0.30% | +0.0050 | 1.6550 | 1.6550 | Buy |