Natural Gas (Henry Hub) Penultimate Financial FuturesNatural Gas (Henry Hub) Penultimate Financial FuturesNatural Gas (Henry Hub) Penultimate Financial Futures

Natural Gas (Henry Hub) Penultimate Financial Futures

No trades
See on Supercharts

Natural Gas (Henry Hub) Penultimate Financial Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025)
2025-10-283.206+0.34%+0.0113.2343.206
Sell
HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025)
2025-11-243.840+0.79%+0.0303.8403.804
Sell
HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026)
2025-12-264.165+0.65%+0.0274.1654.165
Sell
HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026)
2026-01-273.964+0.74%+0.0293.9643.964
Neutral
HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)
2026-02-243.607+0.81%+0.0293.6073.607
Neutral
HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)
2026-03-263.473+0.67%+0.0233.4733.473
Neutral
HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026)
2026-04-273.506+0.63%+0.0223.5063.506
Neutral
HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026)
2026-05-263.669+0.55%+0.0203.6693.669
Neutral
HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026)
2026-06-253.863+0.55%+0.0213.8633.851
Neutral
HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)
2026-07-283.907+0.59%+0.0233.9073.907
Neutral
HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026)
2026-08-263.866+0.57%+0.0223.8663.866
Neutral
HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026)
2026-09-253.911+0.46%+0.0183.9113.911
Neutral
HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)
2026-10-274.106+0.42%+0.0174.1064.106
Sell
HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)
2026-11-244.508+0.02%+0.0014.5084.508
Sell
HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027)
2026-12-284.758−0.02%−0.0014.7584.758
Sell
HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027)
2027-01-264.424−0.09%−0.0044.4244.424
Sell
HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)
2027-02-233.839−0.16%−0.0063.8393.839
Neutral
HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027)
2027-03-253.437−0.69%−0.0243.4373.437
Buy
HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)
2027-04-273.417−0.78%−0.0273.4173.417
Neutral
HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027)
2027-05-253.554−0.81%−0.0293.5543.554
Neutral
HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027)
2027-06-253.724−0.77%−0.0293.7243.724
Neutral
HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)
2027-07-273.773−0.74%−0.0283.7733.773
Sell
HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)
2027-08-263.740−0.72%−0.0273.7403.740
Neutral
HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)
2027-09-273.803−0.70%−0.0273.8033.803
Buy
HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027)
2027-10-264.015−0.64%−0.0264.0154.015
Neutral
HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027)
2027-11-244.447−0.51%−0.0234.4474.447
Buy
HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)
2027-12-284.728−0.53%−0.0254.7284.728
Buy
HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028)
2028-01-264.360−0.55%−0.0244.3604.360
Sell
HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028)
2028-02-243.715−0.62%−0.0233.7153.715
Sell
HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)
2028-03-283.278−0.61%−0.0203.2783.278
Buy
HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)
2028-04-253.258−0.43%−0.0143.2583.258
Buy
HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028)
2028-05-253.406−0.44%−0.0153.4063.406
Buy
HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028)
2028-06-273.578−0.45%−0.0163.5783.578
Buy
HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028)
2028-07-263.635−0.47%−0.0173.6353.635
Buy
HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028)
2028-08-283.611−0.47%−0.0173.6113.611
Neutral
HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028)
2028-09-263.670−0.49%−0.0183.6703.670
Sell
HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028)
2028-10-263.891−0.56%−0.0223.8913.891
Sell
HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028)
2028-11-274.338−0.53%−0.0234.3384.338
Sell
HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029)
2028-12-264.596−0.50%−0.0234.5964.596
Sell
HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029)
2029-01-264.310−0.55%−0.0244.3104.310
Buy
HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)
2029-02-233.612−0.66%−0.0243.6123.612
Buy
HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029)
2029-03-263.132−0.79%−0.0253.1323.132
Sell
HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)
2029-04-253.117−0.83%−0.0263.1173.117
Neutral
HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029)
2029-05-253.279−0.79%−0.0263.2793.279
Buy
HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029)
2029-06-263.469−0.77%−0.0273.4693.469
Buy
HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029)
2029-07-263.542−0.76%−0.0273.5423.542
Buy
HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029)
2029-08-283.534−0.79%−0.0283.5343.534
Buy
HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029)
2029-09-253.611−0.77%−0.0283.6113.611
Buy
HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029)
2029-10-263.821−0.75%−0.0293.8213.821
Buy
HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)
2029-11-274.271−0.70%−0.0304.2714.271
Buy
HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030)
2029-12-264.523−0.66%−0.0304.5234.523
Buy
HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030)
2030-01-284.259−0.72%−0.0314.2594.259
Buy
HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030)
2030-02-253.632−0.85%−0.0313.6323.632
Buy
HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030)
2030-03-263.117−0.95%−0.0303.1173.117
Buy
HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030)
2030-04-253.072−0.42%−0.0133.0723.072
Buy
HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030)
2030-05-283.217+0.22%+0.0073.2173.217
Buy
HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030)
2030-06-253.372+0.81%+0.0273.3723.372
Buy
HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030)
2030-07-263.417+1.09%+0.0373.4173.417
Buy
HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030)
2030-08-273.391+1.07%+0.0363.3913.391
Buy
HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030)
2030-09-253.483+1.02%+0.0353.4833.483
Buy
HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030)
2030-10-283.679+0.96%+0.0353.6793.679
Buy
HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030)
2030-11-254.104+0.84%+0.0344.1044.104
Buy