Natural Gas (Henry Hub) Penultimate Financial Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HPZ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2024) | 2024-11-25 | 2.907 | −0.45% | −0.013 | 2.981 | 2.859 | Neutral |
| HPF2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2025) | 2024-12-26 | 3.133 | +0.22% | 0.007 | 3.136 | 3.087 | Neutral |
| HPG2025Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025) | 2025-01-28 | 3.016 | +0.20% | 0.006 | 3.016 | 3.016 | Neutral |
| HPH2025Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2025) | 2025-02-25 | 2.779 | +0.14% | 0.004 | 2.779 | 2.779 | Neutral |
| HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025) | 2025-03-26 | 2.739 | −0.11% | −0.003 | 2.765 | 2.739 | Neutral |
| HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025) | 2025-04-25 | 2.836 | −0.14% | −0.004 | 2.857 | 2.836 | Neutral |
| HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025) | 2025-05-27 | 2.986 | −0.13% | −0.004 | 3.004 | 2.986 | Neutral |
| HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 3.146 | −0.19% | −0.006 | 3.146 | 3.146 | Neutral |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3.183 | −0.19% | −0.006 | 3.183 | 3.183 | Neutral |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3.161 | −0.25% | −0.008 | 3.161 | 3.161 | Neutral |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3.239 | −0.34% | −0.011 | 3.274 | 3.239 | Neutral |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3.502 | −0.09% | −0.003 | 3.502 | 3.502 | Neutral |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 3.925 | +0.15% | 0.006 | 3.925 | 3.925 | Buy |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4.155 | +0.17% | 0.007 | 4.155 | 4.155 | Buy |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 3.956 | +0.20% | 0.008 | 3.956 | 3.956 | Buy |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3.489 | +0.09% | 0.003 | 3.489 | 3.489 | Buy |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.178 | −0.09% | −0.003 | 3.178 | 3.178 | Buy |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.205 | −0.03% | −0.001 | 3.205 | 3.205 | Buy |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3.336 | 0.00% | 0.000 | 3.336 | 3.336 | Buy |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3.479 | −0.06% | −0.002 | 3.479 | 3.479 | Buy |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 3.515 | −0.03% | −0.001 | 3.515 | 3.515 | Buy |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3.486 | −0.03% | −0.001 | 3.486 | 3.486 | Buy |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 3.554 | −0.06% | −0.002 | 3.554 | 3.554 | Buy |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 3.808 | 0.00% | 0.000 | 3.808 | 3.808 | Sell |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.203 | −0.02% | −0.001 | 4.203 | 4.203 | Buy |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4.430 | −0.02% | −0.001 | 4.430 | 4.430 | Buy |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.227 | 0.00% | 0.000 | 4.227 | 4.227 | Buy |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3.633 | +0.22% | 0.008 | 3.633 | 3.633 | Buy |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.193 | +0.19% | 0.006 | 3.193 | 3.193 | Buy |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.219 | +0.63% | 0.020 | 3.219 | 3.219 | Buy |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.343 | +0.54% | 0.018 | 3.343 | 3.343 | Buy |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.478 | +0.55% | 0.019 | 3.478 | 3.478 | Buy |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.510 | +0.54% | 0.019 | 3.510 | 3.510 | Buy |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.484 | +0.58% | 0.020 | 3.484 | 3.484 | Neutral |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.573 | +0.59% | 0.021 | 3.573 | 3.573 | Buy |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 3.846 | +0.18% | 0.007 | 3.846 | 3.846 | Neutral |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.253 | +0.19% | 0.008 | 4.253 | 4.253 | Buy |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.468 | +0.18% | 0.008 | 4.468 | 4.468 | Neutral |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.257 | +0.31% | 0.013 | 4.257 | 4.257 | Buy |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.615 | +0.61% | 0.022 | 3.615 | 3.615 | Buy |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.120 | +0.65% | 0.020 | 3.120 | 3.120 | Buy |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.126 | +0.51% | 0.016 | 3.126 | 3.126 | Buy |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.264 | +0.52% | 0.017 | 3.264 | 3.264 | Buy |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.412 | +0.50% | 0.017 | 3.412 | 3.412 | Buy |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.450 | +0.52% | 0.018 | 3.450 | 3.450 | Buy |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.409 | +0.53% | 0.018 | 3.409 | 3.409 | Buy |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.466 | +0.55% | 0.019 | 3.466 | 3.466 | Buy |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3.731 | +0.51% | 0.019 | 3.731 | 3.731 | Buy |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.116 | +0.49% | 0.020 | 4.116 | 4.116 | Neutral |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.337 | +0.46% | 0.020 | 4.337 | 4.337 | Neutral |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.097 | +0.52% | 0.021 | 4.097 | 4.097 | Neutral |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.426 | +0.62% | 0.021 | 3.426 | 3.426 | Neutral |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 2.932 | +0.76% | 0.022 | 2.932 | 2.932 | Buy |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 2.964 | +0.75% | 0.022 | 2.964 | 2.964 | Buy |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.120 | +0.74% | 0.023 | 3.120 | 3.120 | Buy |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.290 | +0.70% | 0.023 | 3.290 | 3.290 | Neutral |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.340 | +0.72% | 0.024 | 3.340 | 3.340 | Neutral |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.321 | +0.73% | 0.024 | 3.321 | 3.321 | Buy |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.403 | +0.74% | 0.025 | 3.403 | 3.403 | Buy |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.653 | +0.69% | 0.025 | 3.653 | 3.653 | Sell |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.063 | +0.17% | 0.007 | 4.063 | 4.063 | Sell |