Natural Gas (Henry Hub) Penultimate Financial Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3.268 | +1.93% | +0.062 | 3.277 | 3.254 | Neutral |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 3.896 | +1.46% | +0.056 | 3.900 | 3.844 | Neutral |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4.165 | +0.65% | +0.027 | 4.165 | 4.165 | Sell |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 3.964 | +0.74% | +0.029 | 3.964 | 3.964 | Neutral |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3.607 | +0.81% | +0.029 | 3.607 | 3.607 | Neutral |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.473 | +0.67% | +0.023 | 3.473 | 3.473 | Neutral |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.506 | +0.63% | +0.022 | 3.506 | 3.506 | Neutral |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3.669 | +0.55% | +0.020 | 3.669 | 3.669 | Neutral |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3.863 | +0.55% | +0.021 | 3.863 | 3.851 | Neutral |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 3.907 | +0.59% | +0.023 | 3.907 | 3.907 | Neutral |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3.866 | +0.57% | +0.022 | 3.866 | 3.866 | Neutral |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 3.911 | +0.46% | +0.018 | 3.911 | 3.911 | Neutral |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.106 | +0.42% | +0.017 | 4.106 | 4.106 | Sell |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.508 | +0.02% | +0.001 | 4.508 | 4.508 | Sell |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4.758 | −0.02% | −0.001 | 4.758 | 4.758 | Sell |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.424 | −0.09% | −0.004 | 4.424 | 4.424 | Sell |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3.839 | −0.16% | −0.006 | 3.839 | 3.839 | Neutral |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.437 | −0.69% | −0.024 | 3.437 | 3.437 | Buy |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.417 | −0.78% | −0.027 | 3.417 | 3.417 | Neutral |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.554 | −0.81% | −0.029 | 3.554 | 3.554 | Neutral |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.724 | −0.77% | −0.029 | 3.724 | 3.724 | Neutral |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.773 | −0.74% | −0.028 | 3.773 | 3.773 | Sell |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.740 | −0.72% | −0.027 | 3.740 | 3.740 | Neutral |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.803 | −0.70% | −0.027 | 3.803 | 3.803 | Buy |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4.015 | −0.64% | −0.026 | 4.015 | 4.015 | Neutral |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.447 | −0.51% | −0.023 | 4.447 | 4.447 | Buy |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.728 | −0.53% | −0.025 | 4.728 | 4.728 | Buy |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.360 | −0.55% | −0.024 | 4.360 | 4.360 | Sell |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.715 | −0.62% | −0.023 | 3.715 | 3.715 | Sell |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.278 | −0.61% | −0.020 | 3.278 | 3.278 | Buy |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.258 | −0.43% | −0.014 | 3.258 | 3.258 | Buy |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.406 | −0.44% | −0.015 | 3.406 | 3.406 | Buy |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.578 | −0.45% | −0.016 | 3.578 | 3.578 | Buy |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.635 | −0.47% | −0.017 | 3.635 | 3.635 | Buy |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.611 | −0.47% | −0.017 | 3.611 | 3.611 | Neutral |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.670 | −0.49% | −0.018 | 3.670 | 3.670 | Sell |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3.891 | −0.56% | −0.022 | 3.891 | 3.891 | Sell |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.338 | −0.53% | −0.023 | 4.338 | 4.338 | Sell |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.596 | −0.50% | −0.023 | 4.596 | 4.596 | Sell |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.310 | −0.55% | −0.024 | 4.310 | 4.310 | Buy |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.612 | −0.66% | −0.024 | 3.612 | 3.612 | Buy |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.132 | −0.79% | −0.025 | 3.132 | 3.132 | Sell |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.117 | −0.83% | −0.026 | 3.117 | 3.117 | Neutral |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.279 | −0.79% | −0.026 | 3.279 | 3.279 | Buy |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.469 | −0.77% | −0.027 | 3.469 | 3.469 | Buy |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.542 | −0.76% | −0.027 | 3.542 | 3.542 | Buy |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.534 | −0.79% | −0.028 | 3.534 | 3.534 | Buy |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.611 | −0.77% | −0.028 | 3.611 | 3.611 | Buy |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.821 | −0.75% | −0.029 | 3.821 | 3.821 | Buy |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.271 | −0.70% | −0.030 | 4.271 | 4.271 | Buy |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4.523 | −0.66% | −0.030 | 4.523 | 4.523 | Buy |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4.259 | −0.72% | −0.031 | 4.259 | 4.259 | Buy |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3.632 | −0.85% | −0.031 | 3.632 | 3.632 | Buy |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 3.117 | −0.95% | −0.030 | 3.117 | 3.117 | Buy |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 3.072 | −0.42% | −0.013 | 3.072 | 3.072 | Buy |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3.217 | +0.22% | +0.007 | 3.217 | 3.217 | Buy |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3.372 | +0.81% | +0.027 | 3.372 | 3.372 | Buy |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3.417 | +1.09% | +0.037 | 3.417 | 3.417 | Buy |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3.391 | +1.07% | +0.036 | 3.391 | 3.391 | Buy |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3.483 | +1.02% | +0.035 | 3.483 | 3.483 | Buy |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3.679 | +0.96% | +0.035 | 3.679 | 3.679 | Buy |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 4.104 | +0.84% | +0.034 | 4.104 | 4.104 | Buy |