Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KTK2024Coffee Futures (May 2024) | 2024-04-19 | 2.3985 | −3.27% | −0.0810 | 2.3985 | 2.3985 | Buy |
| KTN2024Coffee Futures (Jul 2024) | 2024-06-18 | 2.2765 | −1.81% | −0.0420 | 2.2765 | 2.2765 | Buy |
| KTU2024Coffee Futures (Sep 2024) | 2024-08-21 | 2.2575 | −1.91% | −0.0440 | 2.2575 | 2.2575 | Buy |
| KTZ2024Coffee Futures (Dec 2024) | 2024-11-19 | 2.2395 | −1.91% | −0.0435 | 2.2395 | 2.2395 | Buy |
| KTH2025Coffee Futures (Mar 2025) | 2025-02-19 | 2.2325 | −1.87% | −0.0425 | 2.2325 | 2.2325 | Buy |
| KTK2025Coffee Futures (May 2025) | 2025-04-21 | 2.2220 | −1.86% | −0.0420 | 2.2220 | 2.2220 | Buy |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 2.2095 | −1.82% | −0.0410 | 2.2095 | 2.2095 | Buy |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 2.1885 | −1.84% | −0.0410 | 2.1885 | 2.1885 | Buy |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 2.1665 | −1.81% | −0.0400 | 2.1665 | 2.1665 | Buy |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 2.1590 | −1.84% | −0.0405 | 2.1590 | 2.1590 | Sell |