Natural Gas Futures
NYMEX
US Flag
NG1!

NG1!
Natural Gas Futures
US Flag
NYMEX
 
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range
        
NGQ2019 HENRY HUB NATURAL GAS FUTURES (AUG 2019)
20190729.002.310.00%0.002.322.31Sell
NGU2019 HENRY HUB NATURAL GAS FUTURES (SEP 2019)
20190828.002.29-0.17%-0.002.302.29Sell
NGV2019 HENRY HUB NATURAL GAS FUTURES (OCT 2019)
20190926.002.31-0.17%-0.002.322.31Sell
NGX2019 HENRY HUB NATURAL GAS FUTURES (NOV 2019)
20191029.002.40-0.17%-0.002.412.40Sell
NGZ2019 HENRY HUB NATURAL GAS FUTURES (DEC 2019)
20191126.002.58-0.15%-0.002.592.58Sell
NGF2020 HENRY HUB NATURAL GAS FUTURES (JAN 2020)
20191227.002.710.04%0.002.712.70Sell
NGG2020 HENRY HUB NATURAL GAS FUTURES (FEB 2020)
20200129.002.67-0.15%-0.002.682.67Sell
NGH2020 HENRY HUB NATURAL GAS FUTURES (MAR 2020)
20200226.002.600.08%0.002.602.60Sell
NGJ2020 HENRY HUB NATURAL GAS FUTURES (APR 2020)
20200327.002.391.10%0.032.402.36Strong Sell
NGK2020 HENRY HUB NATURAL GAS FUTURES (MAY 2020)
20200428.002.370.98%0.022.382.35Strong Sell
NGM2020 HENRY HUB NATURAL GAS FUTURES (JUN 2020)
20200527.002.410.96%0.022.422.39Strong Sell
NGN2020 HENRY HUB NATURAL GAS FUTURES (JUL 2020)
20200626.002.450.91%0.022.462.42Strong Sell
NGQ2020 HENRY HUB NATURAL GAS FUTURES (AUG 2020)
20200729.002.470.90%0.022.472.45Strong Sell
NGU2020 HENRY HUB NATURAL GAS FUTURES (SEP 2020)
20200827.002.450.90%0.022.462.42Strong Sell
NGV2020 HENRY HUB NATURAL GAS FUTURES (OCT 2020)
20200928.002.480.90%0.022.482.46Strong Sell
NGX2020 HENRY HUB NATURAL GAS FUTURES (NOV 2020)
20201028.002.540.83%0.022.552.53Strong Sell
NGZ2020 HENRY HUB NATURAL GAS FUTURES (DEC 2020)
20201125.002.710.63%0.022.712.69Strong Sell
NGF2021 HENRY HUB NATURAL GAS FUTURES (JAN 2021)
20201229.002.810.61%0.022.822.80Strong Sell
NGG2021 HENRY HUB NATURAL GAS FUTURES (FEB 2021)
20210127.002.790.54%0.012.792.79Strong Sell
NGH2021 HENRY HUB NATURAL GAS FUTURES (MAR 2021)
20210224.002.670.26%0.012.672.67Strong Sell
NGJ2021 HENRY HUB NATURAL GAS FUTURES (APR 2021)
20210329.002.420.25%0.012.422.42Strong Sell
NGK2021 HENRY HUB NATURAL GAS FUTURES (MAY 2021)
20210428.002.400.21%0.012.402.40Strong Sell
NGM2021 HENRY HUB NATURAL GAS FUTURES (JUN 2021)
20210526.002.430.16%0.002.432.43Strong Sell
NGN2021 HENRY HUB NATURAL GAS FUTURES (JUL 2021)
20210628.002.460.12%0.002.462.46Strong Sell
NGQ2021 HENRY HUB NATURAL GAS FUTURES (AUG 2021)
20210728.002.480.12%0.002.482.48Strong Sell
NGU2021 HENRY HUB NATURAL GAS FUTURES (SEP 2021)
20210827.002.470.12%0.002.472.47Strong Sell
NGV2021 HENRY HUB NATURAL GAS FUTURES (OCT 2021)
20210928.002.490.12%0.002.492.49Strong Sell
NGX2021 HENRY HUB NATURAL GAS FUTURES (NOV 2021)
20211027.002.550.12%0.002.552.55Strong Sell
NGZ2021 HENRY HUB NATURAL GAS FUTURES (DEC 2021)
20211126.002.730.11%0.002.732.73Strong Sell
NGF2022 HENRY HUB NATURAL GAS FUTURES (JAN 2022)
20211229.002.850.11%0.002.852.85Strong Sell
NGG2022 HENRY HUB NATURAL GAS FUTURES (FEB 2022)
20220127.002.830.11%0.002.832.83Strong Sell
NGH2022 HENRY HUB NATURAL GAS FUTURES (MAR 2022)
20220224.002.710.11%0.002.712.71Strong Sell
NGJ2022 HENRY HUB NATURAL GAS FUTURES (APR 2022)
20220329.002.470.12%0.002.472.47Sell
NGK2022 HENRY HUB NATURAL GAS FUTURES (MAY 2022)
20220427.002.440.12%0.002.442.44Sell
NGM2022 HENRY HUB NATURAL GAS FUTURES (JUN 2022)
20220526.002.470.12%0.002.472.47Sell
NGN2022 HENRY HUB NATURAL GAS FUTURES (JUL 2022)
20220628.002.510.12%0.002.512.51Sell
NGQ2022 HENRY HUB NATURAL GAS FUTURES (AUG 2022)
20220727.002.520.12%0.002.522.52Sell
NGU2022 HENRY HUB NATURAL GAS FUTURES (SEP 2022)
20220829.002.510.12%0.002.512.51Sell
NGV2022 HENRY HUB NATURAL GAS FUTURES (OCT 2022)
20220928.002.540.12%0.002.542.54Sell
NGX2022 HENRY HUB NATURAL GAS FUTURES (NOV 2022)
20221027.002.600.12%0.002.602.60Sell
NGZ2022 HENRY HUB NATURAL GAS FUTURES (DEC 2022)
20221128.002.780.11%0.002.782.78Sell
NGF2023 HENRY HUB NATURAL GAS FUTURES (JAN 2023)
20221228.002.900.17%0.012.902.90Sell
NGG2023 HENRY HUB NATURAL GAS FUTURES (FEB 2023)
20230127.002.860.18%0.012.862.86Sell
NGH2023 HENRY HUB NATURAL GAS FUTURES (MAR 2023)
20230224.002.760.18%0.012.762.76Sell
NGJ2023 HENRY HUB NATURAL GAS FUTURES (APR 2023)
20230329.002.520.00%0.002.522.52Sell
NGK2023 HENRY HUB NATURAL GAS FUTURES (MAY 2023)
20230426.002.510.00%0.002.512.51Sell
NGM2023 HENRY HUB NATURAL GAS FUTURES (JUN 2023)
20230526.002.550.00%0.002.552.55Sell
NGN2023 HENRY HUB NATURAL GAS FUTURES (JUL 2023)
20230628.002.590.00%0.002.592.59Sell
NGQ2023 HENRY HUB NATURAL GAS FUTURES (AUG 2023)
20230727.002.600.00%0.002.602.60Sell
NGU2023 HENRY HUB NATURAL GAS FUTURES (SEP 2023)
20230829.002.600.00%0.002.602.60Sell
NGV2023 HENRY HUB NATURAL GAS FUTURES (OCT 2023)
20230927.002.630.00%0.002.632.63Sell
NGX2023 HENRY HUB NATURAL GAS FUTURES (NOV 2023)
20231027.002.700.00%0.002.702.70Sell
NGZ2023 HENRY HUB NATURAL GAS FUTURES (DEC 2023)
20231128.002.880.00%0.002.882.88Sell
NGF2024 HENRY HUB NATURAL GAS FUTURES (JAN 2024)
20231227.003.000.00%0.003.003.00Sell
NGG2024 HENRY HUB NATURAL GAS FUTURES (FEB 2024)
20240129.002.960.00%0.002.962.96Sell
NGH2024 HENRY HUB NATURAL GAS FUTURES (MAR 2024)
20240227.002.870.00%0.002.872.87Sell
NGJ2024 HENRY HUB NATURAL GAS FUTURES (APR 2024)
20240326.002.62-0.19%-0.012.622.62Sell
NGK2024 HENRY HUB NATURAL GAS FUTURES (MAY 2024)
20240426.002.60-0.19%-0.012.602.60Sell
NGM2024 HENRY HUB NATURAL GAS FUTURES (JUN 2024)
20240529.002.63-0.19%-0.012.632.63Sell
NGN2024 HENRY HUB NATURAL GAS FUTURES (JUL 2024)
20240626.002.67-0.19%-0.012.672.67Sell
NGQ2024 HENRY HUB NATURAL GAS FUTURES (AUG 2024)
20240729.002.68-0.19%-0.012.682.68Sell
NGU2024 HENRY HUB NATURAL GAS FUTURES (SEP 2024)
20240828.002.67-0.19%-0.012.672.67Sell
NGV2024 HENRY HUB NATURAL GAS FUTURES (OCT 2024)
20240926.002.70-0.18%-0.012.702.70Sell
NGX2024 HENRY HUB NATURAL GAS FUTURES (NOV 2024)
20241029.002.77-0.18%-0.012.772.77Sell
NGZ2024 HENRY HUB NATURAL GAS FUTURES (DEC 2024)
20241126.002.95-0.17%-0.012.952.95Sell
NGF2025 HENRY HUB NATURAL GAS FUTURES (JAN 2025)
20241227.003.07-0.29%-0.013.073.07Sell
NGG2025 HENRY HUB NATURAL GAS FUTURES (FEB 2025)
20250129.003.04-0.43%-0.013.043.04Sell
NGH2025 HENRY HUB NATURAL GAS FUTURES (MAR 2025)
20250226.002.97-0.54%-0.022.972.97Sell
NGJ2025 HENRY HUB NATURAL GAS FUTURES (APR 2025)
20250327.002.73-1.30%-0.042.732.73Strong Sell
NGK2025 HENRY HUB NATURAL GAS FUTURES (MAY 2025)
20250428.002.72-1.31%-0.042.722.72Strong Sell
NGM2025 HENRY HUB NATURAL GAS FUTURES (JUN 2025)
20250528.002.75-1.29%-0.042.752.75Strong Sell
NGN2025 HENRY HUB NATURAL GAS FUTURES (JUL 2025)
20250626.002.78-1.28%-0.042.782.78Strong Sell
NGQ2025 HENRY HUB NATURAL GAS FUTURES (AUG 2025)
20250729.002.80-1.27%-0.042.802.80Strong Sell
NGU2025 HENRY HUB NATURAL GAS FUTURES (SEP 2025)
20250827.002.80-1.27%-0.042.802.80Strong Sell
NGV2025 HENRY HUB NATURAL GAS FUTURES (OCT 2025)
20250926.002.82-1.26%-0.042.822.82Strong Sell
NGX2025 HENRY HUB NATURAL GAS FUTURES (NOV 2025)
20251029.002.89-1.20%-0.042.892.89Strong Sell
NGZ2025 HENRY HUB NATURAL GAS FUTURES (DEC 2025)
20251125.003.05-1.14%-0.043.053.05Strong Sell
NGF2026 HENRY HUB NATURAL GAS FUTURES (JAN 2026)
20251229.003.17-1.09%-0.043.173.17Strong Sell
NGG2026 HENRY HUB NATURAL GAS FUTURES (FEB 2026)
20260128.003.14-1.16%-0.043.143.14Sell
NGH2026 HENRY HUB NATURAL GAS FUTURES (MAR 2026)
20260225.003.08-1.19%-0.043.083.08Sell
NGJ2026 HENRY HUB NATURAL GAS FUTURES (APR 2026)
20260327.002.85-1.45%-0.042.852.85Strong Sell
NGK2026 HENRY HUB NATURAL GAS FUTURES (MAY 2026)
20260428.002.83-1.46%-0.042.832.83Sell
NGM2026 HENRY HUB NATURAL GAS FUTURES (JUN 2026)
20260527.002.86-1.45%-0.042.862.86Sell
NGN2026 HENRY HUB NATURAL GAS FUTURES (JUL 2026)
20260626.002.90-1.43%-0.042.902.90Sell
NGQ2026 HENRY HUB NATURAL GAS FUTURES (AUG 2026)
20260729.002.91-1.42%-0.042.912.91Sell
NGU2026 HENRY HUB NATURAL GAS FUTURES (SEP 2026)
20260827.002.92-1.42%-0.042.922.92Sell
NGV2026 HENRY HUB NATURAL GAS FUTURES (OCT 2026)
20260928.002.95-1.40%-0.042.952.95Sell
NGX2026 HENRY HUB NATURAL GAS FUTURES (NOV 2026)
20261028.003.01-1.37%-0.043.013.01Sell
NGZ2026 HENRY HUB NATURAL GAS FUTURES (DEC 2026)
20261125.003.17-1.46%-0.053.173.17Strong Sell
NGF2027 HENRY HUB NATURAL GAS FUTURES (JAN 2027)
20261229.003.29-1.55%-0.053.293.29Strong Sell
NGG2027 HENRY HUB NATURAL GAS FUTURES (FEB 2027)
20270127.003.27-1.75%-0.063.273.27Sell
NGH2027 HENRY HUB NATURAL GAS FUTURES (MAR 2027)
20270224.003.20-1.78%-0.063.203.20Sell
NGJ2027 HENRY HUB NATURAL GAS FUTURES (APR 2027)
20270329.002.96-2.40%-0.072.962.96Sell
NGK2027 HENRY HUB NATURAL GAS FUTURES (MAY 2027)
20270428.002.96-2.41%-0.072.962.96Sell
NGM2027 HENRY HUB NATURAL GAS FUTURES (JUN 2027)
20270526.002.98-2.39%-0.072.982.98Sell
NGN2027 HENRY HUB NATURAL GAS FUTURES (JUL 2027)
20270628.003.02-2.36%-0.073.023.02Sell
NGQ2027 HENRY HUB NATURAL GAS FUTURES (AUG 2027)
20270728.003.04-2.35%-0.073.043.04Sell
NGU2027 HENRY HUB NATURAL GAS FUTURES (SEP 2027)
20270827.003.04-2.34%-0.073.043.04Sell
NGV2027 HENRY HUB NATURAL GAS FUTURES (OCT 2027)
20270928.003.07-2.32%-0.073.073.07Sell
NGX2027 HENRY HUB NATURAL GAS FUTURES (NOV 2027)
20271027.003.14-2.27%-0.073.143.14Sell
NGZ2027 HENRY HUB NATURAL GAS FUTURES (DEC 2027)
20271126.003.29-2.17%-0.073.293.29Sell
NGF2028 HENRY HUB NATURAL GAS FUTURES (JAN 2028)
20271229.003.41-2.09%-0.073.413.41Sell
NGG2028 HENRY HUB NATURAL GAS FUTURES (FEB 2028)
20280127.003.38-2.12%-0.073.383.38Sell
NGH2028 HENRY HUB NATURAL GAS FUTURES (MAR 2028)
20280225.003.31-2.16%-0.073.313.31Sell
NGJ2028 HENRY HUB NATURAL GAS FUTURES (APR 2028)
20280329.003.07-2.32%-0.073.073.07Sell
NGK2028 HENRY HUB NATURAL GAS FUTURES (MAY 2028)
20280426.003.05-2.34%-0.073.053.05Sell
NGM2028 HENRY HUB NATURAL GAS FUTURES (JUN 2028)
20280526.003.08-2.32%-0.073.083.08Sell
NGN2028 HENRY HUB NATURAL GAS FUTURES (JUL 2028)
20280628.003.12-2.29%-0.073.123.12Sell
NGQ2028 HENRY HUB NATURAL GAS FUTURES (AUG 2028)
20280727.003.16-2.26%-0.073.163.16Sell
NGU2028 HENRY HUB NATURAL GAS FUTURES (SEP 2028)
20280829.003.17-2.25%-0.073.173.17Sell
NGV2028 HENRY HUB NATURAL GAS FUTURES (OCT 2028)
20280927.003.21-2.22%-0.073.213.21Sell
NGX2028 HENRY HUB NATURAL GAS FUTURES (NOV 2028)
20281027.003.28-2.18%-0.073.283.28Sell
NGZ2028 HENRY HUB NATURAL GAS FUTURES (DEC 2028)
20281128.003.43-2.08%-0.073.433.43Sell
NGF2029 HENRY HUB NATURAL GAS FUTURES (JAN 2029)
20281227.003.55-2.01%-0.073.553.55Sell
NGG2029 HENRY HUB NATURAL GAS FUTURES (FEB 2029)
20290129.003.52-2.03%-0.073.523.52Sell
NGH2029 HENRY HUB NATURAL GAS FUTURES (MAR 2029)
20290226.003.45-2.07%-0.073.453.45Sell
NGJ2029 HENRY HUB NATURAL GAS FUTURES (APR 2029)
20290327.003.17-2.25%-0.073.173.17Sell
NGK2029 HENRY HUB NATURAL GAS FUTURES (MAY 2029)
20290426.003.15-2.26%-0.073.153.15Sell
NGM2029 HENRY HUB NATURAL GAS FUTURES (JUN 2029)
20290529.003.19-2.24%-0.073.193.19Sell
NGN2029 HENRY HUB NATURAL GAS FUTURES (JUL 2029)
20290627.003.23-2.21%-0.073.233.23Sell
NGQ2029 HENRY HUB NATURAL GAS FUTURES (AUG 2029)
20290727.003.27-2.19%-0.073.273.27Sell
NGU2029 HENRY HUB NATURAL GAS FUTURES (SEP 2029)
20290829.003.28-2.18%-0.073.283.28Sell
NGV2029 HENRY HUB NATURAL GAS FUTURES (OCT 2029)
20290926.003.33-2.15%-0.073.333.33Sell
NGX2029 HENRY HUB NATURAL GAS FUTURES (NOV 2029)
20291029.003.40-2.10%-0.073.403.40Sell
NGZ2029 HENRY HUB NATURAL GAS FUTURES (DEC 2029)
20291128.003.56-2.01%-0.073.563.56Sell
NGF2030 HENRY HUB NATURAL GAS FUTURES (JAN 2030)
20291227.003.69-1.94%-0.073.693.69Sell
NGG2030 HENRY HUB NATURAL GAS FUTURES (FEB 2030)
20300129.003.65-1.96%-0.073.653.65Sell
NGH2030 HENRY HUB NATURAL GAS FUTURES (MAR 2030)
20300226.003.58-2.00%-0.073.583.58Sell
NGJ2030 HENRY HUB NATURAL GAS FUTURES (APR 2030)
20300327.003.29-2.17%-0.073.293.29Sell
NGK2030 HENRY HUB NATURAL GAS FUTURES (MAY 2030)
20300426.003.27-2.18%-0.073.273.27Sell
NGM2030 HENRY HUB NATURAL GAS FUTURES (JUN 2030)
20300529.003.31-2.16%-0.073.313.31Sell
NGN2030 HENRY HUB NATURAL GAS FUTURES (JUL 2030)
20300626.003.35-2.14%-0.073.353.35Sell
NGQ2030 HENRY HUB NATURAL GAS FUTURES (AUG 2030)
20300729.003.39-2.11%-0.073.393.39Sell
NGU2030 HENRY HUB NATURAL GAS FUTURES (SEP 2030)
20300828.003.40-2.10%-0.073.403.40Sell
NGV2030 HENRY HUB NATURAL GAS FUTURES (OCT 2030)
20300926.003.45-2.07%-0.073.453.45Sell
NGX2030 HENRY HUB NATURAL GAS FUTURES (NOV 2030)
20301029.003.52-2.03%-0.073.523.52Sell
NGZ2030 HENRY HUB NATURAL GAS FUTURES (DEC 2030)
20301126.003.67-1.95%-0.073.673.67Sell
NGF2031 HENRY HUB NATURAL GAS FUTURES (JAN 2031)
20301227.003.80-1.88%-0.073.803.80Sell
NGG2031 HENRY HUB NATURAL GAS FUTURES (FEB 2031)
20310129.003.77-1.90%-0.073.773.77Sell
NGH2031 HENRY HUB NATURAL GAS FUTURES (MAR 2031)
20310226.003.70-1.93%-0.073.703.70Sell
NGJ2031 HENRY HUB NATURAL GAS FUTURES (APR 2031)
20310327.003.40-2.10%-0.073.403.40Sell
NGK2031 HENRY HUB NATURAL GAS FUTURES (MAY 2031)
20310428.003.38-2.11%-0.073.383.38Sell
NGM2031 HENRY HUB NATURAL GAS FUTURES (JUN 2031)
20310528.003.42-2.09%-0.073.423.42Sell
NGN2031 HENRY HUB NATURAL GAS FUTURES (JUL 2031)
20310626.003.46-2.07%-0.073.463.46Sell
NGQ2031 HENRY HUB NATURAL GAS FUTURES (AUG 2031)
20310729.003.50-2.05%-0.073.503.50Sell
NGU2031 HENRY HUB NATURAL GAS FUTURES (SEP 2031)
20310827.003.51-2.04%-0.073.513.51Sell
NGV2031 HENRY HUB NATURAL GAS FUTURES (OCT 2031)
20310926.003.56-2.01%-0.073.563.56Sell
NGX2031 HENRY HUB NATURAL GAS FUTURES (NOV 2031)
20311029.003.63-1.97%-0.073.633.63Sell
NGZ2031 HENRY HUB NATURAL GAS FUTURES (DEC 2031)
20311125.003.78-1.89%-0.073.783.78Sell
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out