Natural Gas Futures
NYMEX
US Flag
NG1!

NG1!
Natural Gas Futures
US Flag
NYMEX
 
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range
        
NGM2019 NATURAL GAS FUTURES (JUN 2019)
20190529.002.600.70%0.022.602.54Sell
NGN2019 NATURAL GAS FUTURES (JUL 2019)
20190626.002.610.77%0.022.622.56Sell
NGQ2019 NATURAL GAS FUTURES (AUG 2019)
20190729.002.620.54%0.012.632.57Sell
NGU2019 NATURAL GAS FUTURES (SEP 2019)
20190828.002.610.50%0.012.622.56Sell
NGV2019 NATURAL GAS FUTURES (OCT 2019)
20190926.002.640.65%0.022.652.60Sell
NGX2019 NATURAL GAS FUTURES (NOV 2019)
20191029.002.720.52%0.012.732.68Sell
NGZ2019 NATURAL GAS FUTURES (DEC 2019)
20191126.002.890.28%0.012.902.85Sell
NGF2020 NATURAL GAS FUTURES (JAN 2020)
20191227.002.980.24%0.013.002.95Sell
NGG2020 NATURAL GAS FUTURES (FEB 2020)
20200129.002.940.24%0.012.952.91Sell
NGH2020 NATURAL GAS FUTURES (MAR 2020)
20200226.002.810.11%0.002.832.79Sell
NGJ2020 NATURAL GAS FUTURES (APR 2020)
20200327.002.56-0.16%-0.002.572.55Sell
NGK2020 NATURAL GAS FUTURES (MAY 2020)
20200428.002.540.36%0.012.542.52Sell
NGM2020 NATURAL GAS FUTURES (JUN 2020)
20200527.002.56-0.04%-0.002.572.55Sell
NGN2020 NATURAL GAS FUTURES (JUL 2020)
20200626.002.610.27%0.012.612.59Sell
NGQ2020 NATURAL GAS FUTURES (AUG 2020)
20200729.002.620.08%0.002.622.60Sell
NGU2020 NATURAL GAS FUTURES (SEP 2020)
20200827.002.600.08%0.002.602.58Sell
NGV2020 NATURAL GAS FUTURES (OCT 2020)
20200928.002.620.19%0.012.622.61Sell
NGX2020 NATURAL GAS FUTURES (NOV 2020)
20201028.002.680.19%0.012.682.66Sell
NGZ2020 NATURAL GAS FUTURES (DEC 2020)
20201125.002.830.04%0.002.832.82Sell
NGF2021 NATURAL GAS FUTURES (JAN 2021)
20201229.002.930.17%0.012.932.92Sell
NGG2021 NATURAL GAS FUTURES (FEB 2021)
20210127.002.900.10%0.002.902.89Sell
NGH2021 NATURAL GAS FUTURES (MAR 2021)
20210224.002.780.14%0.002.782.77Buy
NGJ2021 NATURAL GAS FUTURES (APR 2021)
20210329.002.540.40%0.012.542.53Strong Buy
NGK2021 NATURAL GAS FUTURES (MAY 2021)
20210428.002.500.40%0.012.512.50Buy
NGM2021 NATURAL GAS FUTURES (JUN 2021)
20210526.002.530.40%0.012.542.53Buy
NGN2021 NATURAL GAS FUTURES (JUL 2021)
20210628.002.570.39%0.012.572.57Buy
NGQ2021 NATURAL GAS FUTURES (AUG 2021)
20210728.002.580.39%0.012.582.58Strong Buy
NGU2021 NATURAL GAS FUTURES (SEP 2021)
20210827.002.570.39%0.012.572.57Strong Buy
NGV2021 NATURAL GAS FUTURES (OCT 2021)
20210928.002.590.39%0.012.592.59Strong Buy
NGX2021 NATURAL GAS FUTURES (NOV 2021)
20211027.002.650.38%0.012.652.64Strong Buy
NGZ2021 NATURAL GAS FUTURES (DEC 2021)
20211126.002.820.36%0.012.822.81Buy
NGF2022 NATURAL GAS FUTURES (JAN 2022)
20211229.002.940.34%0.012.942.93Buy
NGG2022 NATURAL GAS FUTURES (FEB 2022)
20220127.002.900.35%0.012.902.90Strong Buy
NGH2022 NATURAL GAS FUTURES (MAR 2022)
20220224.002.780.36%0.012.782.77Strong Buy
NGJ2022 NATURAL GAS FUTURES (APR 2022)
20220329.002.530.40%0.012.532.52Strong Buy
NGK2022 NATURAL GAS FUTURES (MAY 2022)
20220427.002.500.40%0.012.502.50Buy
NGM2022 NATURAL GAS FUTURES (JUN 2022)
20220526.002.530.40%0.012.532.53Buy
NGN2022 NATURAL GAS FUTURES (JUL 2022)
20220628.002.570.39%0.012.572.56Strong Buy
NGQ2022 NATURAL GAS FUTURES (AUG 2022)
20220727.002.580.39%0.012.582.57Strong Buy
NGU2022 NATURAL GAS FUTURES (SEP 2022)
20220829.002.570.39%0.012.572.57Strong Buy
NGV2022 NATURAL GAS FUTURES (OCT 2022)
20220928.002.600.39%0.012.602.59Strong Buy
NGX2022 NATURAL GAS FUTURES (NOV 2022)
20221027.002.660.38%0.012.662.66Buy
NGZ2022 NATURAL GAS FUTURES (DEC 2022)
20221128.002.840.35%0.012.842.83Strong Buy
NGF2023 NATURAL GAS FUTURES (JAN 2023)
20221228.002.960.34%0.012.962.96Strong Buy
NGG2023 NATURAL GAS FUTURES (FEB 2023)
20230127.002.920.34%0.012.922.92Strong Buy
NGH2023 NATURAL GAS FUTURES (MAR 2023)
20230224.002.810.36%0.012.812.81Strong Buy
NGJ2023 NATURAL GAS FUTURES (APR 2023)
20230329.002.590.39%0.012.592.59Strong Buy
NGK2023 NATURAL GAS FUTURES (MAY 2023)
20230426.002.580.39%0.012.582.58Strong Buy
NGM2023 NATURAL GAS FUTURES (JUN 2023)
20230529.002.620.38%0.012.622.62Strong Buy
NGN2023 NATURAL GAS FUTURES (JUL 2023)
20230628.002.660.38%0.012.662.66Strong Buy
NGQ2023 NATURAL GAS FUTURES (AUG 2023)
20230727.002.680.38%0.012.682.68Strong Buy
NGU2023 NATURAL GAS FUTURES (SEP 2023)
20230829.002.670.38%0.012.672.67Strong Buy
NGV2023 NATURAL GAS FUTURES (OCT 2023)
20230927.002.700.37%0.012.702.70Strong Buy
NGX2023 NATURAL GAS FUTURES (NOV 2023)
20231027.002.770.36%0.012.772.77Buy
NGZ2023 NATURAL GAS FUTURES (DEC 2023)
20231128.002.950.34%0.012.952.95Buy
NGF2024 NATURAL GAS FUTURES (JAN 2024)
20231227.003.070.33%0.013.073.07Buy
NGG2024 NATURAL GAS FUTURES (FEB 2024)
20240129.003.040.33%0.013.043.04Buy
NGH2024 NATURAL GAS FUTURES (MAR 2024)
20240227.002.940.34%0.012.942.94Buy
NGJ2024 NATURAL GAS FUTURES (APR 2024)
20240327.002.710.37%0.012.712.71Buy
NGK2024 NATURAL GAS FUTURES (MAY 2024)
20240426.002.690.37%0.012.692.69Buy
NGM2024 NATURAL GAS FUTURES (JUN 2024)
20240529.002.720.37%0.012.722.72Buy
NGN2024 NATURAL GAS FUTURES (JUL 2024)
20240626.002.750.36%0.012.752.75Buy
NGQ2024 NATURAL GAS FUTURES (AUG 2024)
20240729.002.760.36%0.012.762.76Buy
NGU2024 NATURAL GAS FUTURES (SEP 2024)
20240828.002.760.36%0.012.762.76Buy
NGV2024 NATURAL GAS FUTURES (OCT 2024)
20240926.002.780.36%0.012.782.78Buy
NGX2024 NATURAL GAS FUTURES (NOV 2024)
20241029.002.850.35%0.012.852.85Buy
NGZ2024 NATURAL GAS FUTURES (DEC 2024)
20241127.003.010.33%0.013.013.01Buy
NGF2025 NATURAL GAS FUTURES (JAN 2025)
20241227.003.130.32%0.013.133.13Buy
NGG2025 NATURAL GAS FUTURES (FEB 2025)
20250129.003.100.32%0.013.103.10Buy
NGH2025 NATURAL GAS FUTURES (MAR 2025)
20250226.003.030.33%0.013.033.03Buy
NGJ2025 NATURAL GAS FUTURES (APR 2025)
20250327.002.810.36%0.012.812.81Buy
NGK2025 NATURAL GAS FUTURES (MAY 2025)
20250428.002.800.36%0.012.802.80Buy
NGM2025 NATURAL GAS FUTURES (JUN 2025)
20250528.002.830.35%0.012.832.83Buy
NGN2025 NATURAL GAS FUTURES (JUL 2025)
20250626.002.860.35%0.012.862.86Buy
NGQ2025 NATURAL GAS FUTURES (AUG 2025)
20250729.002.880.35%0.012.882.88Buy
NGU2025 NATURAL GAS FUTURES (SEP 2025)
20250827.002.880.35%0.012.882.88Buy
NGV2025 NATURAL GAS FUTURES (OCT 2025)
20250926.002.900.35%0.012.902.90Buy
NGX2025 NATURAL GAS FUTURES (NOV 2025)
20251029.002.970.34%0.012.972.97Buy
NGZ2025 NATURAL GAS FUTURES (DEC 2025)
20251125.003.130.32%0.013.133.13Buy
NGF2026 NATURAL GAS FUTURES (JAN 2026)
20251229.003.250.31%0.013.253.25Sell
NGG2026 NATURAL GAS FUTURES (FEB 2026)
20260128.003.210.31%0.013.213.21Sell
NGH2026 NATURAL GAS FUTURES (MAR 2026)
20260225.003.150.32%0.013.153.15Sell
NGJ2026 NATURAL GAS FUTURES (APR 2026)
20260327.002.920.34%0.012.922.92Sell
NGK2026 NATURAL GAS FUTURES (MAY 2026)
20260428.002.900.35%0.012.902.90Sell
NGM2026 NATURAL GAS FUTURES (JUN 2026)
20260527.002.930.34%0.012.932.93Sell
NGN2026 NATURAL GAS FUTURES (JUL 2026)
20260626.002.960.34%0.012.962.96Sell
NGQ2026 NATURAL GAS FUTURES (AUG 2026)
20260729.002.980.34%0.012.982.98Sell
NGU2026 NATURAL GAS FUTURES (SEP 2026)
20260827.002.980.34%0.012.982.98Sell
NGV2026 NATURAL GAS FUTURES (OCT 2026)
20260928.003.010.33%0.013.013.01Sell
NGX2026 NATURAL GAS FUTURES (NOV 2026)
20261028.003.080.33%0.013.083.08Sell
NGZ2026 NATURAL GAS FUTURES (DEC 2026)
20261125.003.230.31%0.013.233.23Sell
NGF2027 NATURAL GAS FUTURES (JAN 2027)
20261229.003.350.30%0.013.353.35Sell
NGG2027 NATURAL GAS FUTURES (FEB 2027)
20270127.003.320.30%0.013.323.32Sell
NGH2027 NATURAL GAS FUTURES (MAR 2027)
20270224.003.250.31%0.013.253.25Sell
NGJ2027 NATURAL GAS FUTURES (APR 2027)
20270329.003.020.33%0.013.023.02Sell
NGK2027 NATURAL GAS FUTURES (MAY 2027)
20270428.003.010.33%0.013.013.01Sell
NGM2027 NATURAL GAS FUTURES (JUN 2027)
20270526.003.040.33%0.013.043.04Sell
NGN2027 NATURAL GAS FUTURES (JUL 2027)
20270628.003.070.33%0.013.073.07Buy
NGQ2027 NATURAL GAS FUTURES (AUG 2027)
20270728.003.090.32%0.013.093.09Buy
NGU2027 NATURAL GAS FUTURES (SEP 2027)
20270827.003.090.32%0.013.093.09Buy
NGV2027 NATURAL GAS FUTURES (OCT 2027)
20270928.003.120.32%0.013.123.12Buy
NGX2027 NATURAL GAS FUTURES (NOV 2027)
20271027.003.190.31%0.013.193.19Buy
NGZ2027 NATURAL GAS FUTURES (DEC 2027)
20271126.003.340.30%0.013.343.34Buy
NGF2028 NATURAL GAS FUTURES (JAN 2028)
20271229.003.460.29%0.013.463.46Sell
NGG2028 NATURAL GAS FUTURES (FEB 2028)
20280127.003.430.29%0.013.433.43Sell
NGH2028 NATURAL GAS FUTURES (MAR 2028)
20280225.003.360.30%0.013.363.36Sell
NGJ2028 NATURAL GAS FUTURES (APR 2028)
20280329.003.110.32%0.013.113.11Sell
NGK2028 NATURAL GAS FUTURES (MAY 2028)
20280426.003.090.32%0.013.093.09Sell
NGM2028 NATURAL GAS FUTURES (JUN 2028)
20280526.003.120.32%0.013.123.12Sell
NGN2028 NATURAL GAS FUTURES (JUL 2028)
20280628.003.160.32%0.013.163.16Sell
NGQ2028 NATURAL GAS FUTURES (AUG 2028)
20280727.003.200.31%0.013.203.20Sell
NGU2028 NATURAL GAS FUTURES (SEP 2028)
20280829.003.210.31%0.013.213.21Sell
NGV2028 NATURAL GAS FUTURES (OCT 2028)
20280927.003.250.31%0.013.253.25Sell
NGX2028 NATURAL GAS FUTURES (NOV 2028)
20281027.003.320.30%0.013.323.32Sell
NGZ2028 NATURAL GAS FUTURES (DEC 2028)
20281128.003.470.29%0.013.473.47Sell
NGF2029 NATURAL GAS FUTURES (JAN 2029)
20281227.003.600.28%0.013.603.60Sell
NGG2029 NATURAL GAS FUTURES (FEB 2029)
20290129.003.560.28%0.013.563.56Sell
NGH2029 NATURAL GAS FUTURES (MAR 2029)
20290226.003.500.29%0.013.503.50Sell
NGJ2029 NATURAL GAS FUTURES (APR 2029)
20290327.003.210.31%0.013.213.21Buy
NGK2029 NATURAL GAS FUTURES (MAY 2029)
20290426.003.190.31%0.013.193.19Buy
NGM2029 NATURAL GAS FUTURES (JUN 2029)
20290529.003.220.31%0.013.223.22Buy
NGN2029 NATURAL GAS FUTURES (JUL 2029)
20290627.003.260.31%0.013.263.26Buy
NGQ2029 NATURAL GAS FUTURES (AUG 2029)
20290727.003.300.30%0.013.303.30Buy
NGU2029 NATURAL GAS FUTURES (SEP 2029)
20290829.003.310.30%0.013.313.31Buy
NGV2029 NATURAL GAS FUTURES (OCT 2029)
20290926.003.360.30%0.013.363.36Buy
NGX2029 NATURAL GAS FUTURES (NOV 2029)
20291029.003.430.29%0.013.433.43Buy
NGZ2029 NATURAL GAS FUTURES (DEC 2029)
20291128.003.580.28%0.013.583.58Buy
NGF2030 NATURAL GAS FUTURES (JAN 2030)
20291227.003.710.27%0.013.713.71Buy
NGG2030 NATURAL GAS FUTURES (FEB 2030)
20300129.003.680.27%0.013.683.68Buy
NGH2030 NATURAL GAS FUTURES (MAR 2030)
20300226.003.610.28%0.013.613.61Buy
NGJ2030 NATURAL GAS FUTURES (APR 2030)
20300327.003.310.30%0.013.313.31Buy
NGK2030 NATURAL GAS FUTURES (MAY 2030)
20300426.003.290.30%0.013.293.29Buy
NGM2030 NATURAL GAS FUTURES (JUN 2030)
20300529.003.320.30%0.013.323.32Buy
NGN2030 NATURAL GAS FUTURES (JUL 2030)
20300626.003.360.30%0.013.363.36Buy
NGQ2030 NATURAL GAS FUTURES (AUG 2030)
20300729.003.400.29%0.013.403.40Buy
NGU2030 NATURAL GAS FUTURES (SEP 2030)
20300828.003.420.29%0.013.423.42Buy
NGV2030 NATURAL GAS FUTURES (OCT 2030)
20300926.003.460.29%0.013.463.46Buy
NGX2030 NATURAL GAS FUTURES (NOV 2030)
20301029.003.540.28%0.013.543.54Buy
NGZ2030 NATURAL GAS FUTURES (DEC 2030)
20301126.003.690.27%0.013.693.69Buy
NGF2031 NATURAL GAS FUTURES (JAN 2031)
20301227.003.820.26%0.013.823.82Buy
NGG2031 NATURAL GAS FUTURES (FEB 2031)
20310129.003.790.26%0.013.793.79Buy
NGH2031 NATURAL GAS FUTURES (MAR 2031)
20310226.003.720.27%0.013.723.72Buy
NGJ2031 NATURAL GAS FUTURES (APR 2031)
20310327.003.420.29%0.013.423.42Buy
NGK2031 NATURAL GAS FUTURES (MAY 2031)
20310428.003.400.30%0.013.403.40Buy
NGM2031 NATURAL GAS FUTURES (JUN 2031)
20310528.003.430.29%0.013.433.43Buy
NGN2031 NATURAL GAS FUTURES (JUL 2031)
20310626.003.470.29%0.013.473.47Buy
NGQ2031 NATURAL GAS FUTURES (AUG 2031)
20310729.003.510.29%0.013.513.51Buy
NGU2031 NATURAL GAS FUTURES (SEP 2031)
20310827.003.530.28%0.013.533.53Buy
NGV2031 NATURAL GAS FUTURES (OCT 2031)
20310926.003.570.28%0.013.573.57Buy
NGX2031 NATURAL GAS FUTURES (NOV 2031)
20311029.003.650.28%0.013.653.65Buy
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out