Palladium Futures (Apr 2025)PP

Palladium Futures (Apr 2025)

910.0USD / APZD
−14.0−1.50%
As of today at 15:45 GMT
USD / APZ
No trades
See on Supercharts

Palladium Futures (Apr 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
PAG2025Palladium Futures (Feb 2025)
2025-02-26920.5−2.14%−20.0920.5920.5
Strong sell
PAH2025Palladium Futures (Mar 2025)
2025-03-27903.0−2.16%−20.0925.0901.5
Sell
PAJ2025Palladium Futures (Apr 2025)
2025-04-28917.5−0.69%−6.5938.5917.5
Sell
PAM2025Palladium Futures (Jun 2025)
2025-06-26912.0−1.82%−17.0931.0910.0
Strong sell
PAU2025Palladium Futures (Sep 2025)
2025-09-26923.0−1.64%−15.5937.5923.0
Sell
PAZ2025Palladium Futures (Dec 2025)
2025-12-29946.5−0.01%−0.0952.5946.5
Sell
PAH2026Palladium Futures (Mar 2026)
2026-03-27954.0−0.01%−0.0954.0954.0
Sell
PAM2026Palladium Futures (Jun 2026)
2026-06-26970.5+0.92%9.0970.5970.5
Sell
PAU2026Palladium Futures (Sep 2026)
2026-09-28969.0−0.01%−0.0969.0969.0
Sell
PAZ2026Palladium Futures (Dec 2026)
2026-12-29976.5−0.01%−0.0976.5976.5
Sell
PAH2027Palladium Futures (Mar 2027)
2027-03-29984.0−0.01%−0.0984.0984.0
Sell
PAM2027Palladium Futures (Jun 2027)
2027-06-28991.5−0.01%−0.0991.5991.5
Sell
PAU2027Palladium Futures (Sep 2027)
2027-09-28999.0−0.01%−0.0999.0999.0
Sell
PAZ2027Palladium Futures (Dec 2027)
2027-12-291,006.5−0.01%−0.01,006.51,006.5
Sell