Platinum Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLJ2024Platinum Futures (Apr 2024) | 2024-04-26 | 910.0 | −0.40% | −3.7 | 910.5 | 908.1 | Sell |
| PLK2024Platinum Futures (May 2024) | 2024-05-29 | 903.6 | −0.56% | −5.1 | 903.6 | 902.2 | Sell |
| PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 914.5 | +0.07% | 0.6 | 914.5 | 910.5 | Sell |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 916.3 | +0.05% | 0.5 | 917.7 | 909.1 | Sell |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 928.4 | 0.00% | 0.0 | 929.5 | 921.7 | Sell |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 932.8 | −0.65% | −6.1 | 934.6 | 932.1 | Sell |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 945.3 | −0.35% | −3.3 | 945.4 | 945.3 | Strong sell |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 958.3 | −0.68% | −6.6 | 958.3 | 958.3 | Sell |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 971.2 | −0.67% | −6.6 | 971.2 | 971.2 | Sell |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 979.6 | −0.67% | −6.6 | 979.6 | 979.6 | Sell |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 988.5 | −0.66% | −6.6 | 988.5 | 988.5 | Sell |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 996.6 | −0.66% | −6.6 | 996.6 | 996.6 | Sell |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1009.9 | −0.65% | −6.6 | 1009.9 | 1009.9 | Sell |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1016.6 | −0.65% | −6.6 | 1016.6 | 1016.6 | Sell |