RBOB Gasoline Futures
RB1! NYMEX

RB1!
RBOB Gasoline Futures NYMEX
Trade now
 
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range
Trade now
        
RBG2021 RBOB GASOLINE FUTURES (FEB 2021)
20210129.001.550.05%0.001.551.51Buy
RBH2021 RBOB GASOLINE FUTURES (MAR 2021)
20210226.001.54-0.14%-0.001.551.51Buy
RBJ2021 RBOB GASOLINE FUTURES (APR 2021)
20210331.001.65-0.43%-0.011.651.61Buy
RBK2021 RBOB GASOLINE FUTURES (MAY 2021)
20210430.001.65-0.55%-0.011.651.62Buy
RBM2021 RBOB GASOLINE FUTURES (JUN 2021)
20210528.001.65-0.66%-0.011.661.62Buy
RBN2021 RBOB GASOLINE FUTURES (JUL 2021)
20210630.001.63-0.75%-0.011.641.61Buy
RBQ2021 RBOB GASOLINE FUTURES (AUG 2021)
20210730.001.61-0.80%-0.011.621.59Buy
RBU2021 RBOB GASOLINE FUTURES (SEP 2021)
20210831.001.59-0.84%-0.011.591.56Buy
RBV2021 RBOB GASOLINE FUTURES (OCT 2021)
20210930.001.48-0.98%-0.011.491.46Buy
RBX2021 RBOB GASOLINE FUTURES (NOV 2021)
20211029.001.45-1.03%-0.021.451.44Buy
RBZ2021 RBOB GASOLINE FUTURES (DEC 2021)
20211130.001.43-1.06%-0.021.431.41Buy
RBF2022 RBOB GASOLINE FUTURES (JAN 2022)
20211231.001.42-1.08%-0.021.431.42Buy
RBG2022 RBOB GASOLINE FUTURES (FEB 2022)
20220131.001.43-1.13%-0.021.431.43Buy
RBH2022 RBOB GASOLINE FUTURES (MAR 2022)
20220228.001.44-1.14%-0.021.441.43Buy
RBJ2022 RBOB GASOLINE FUTURES (APR 2022)
20220331.001.58-1.05%-0.021.581.58Buy
RBK2022 RBOB GASOLINE FUTURES (MAY 2022)
20220429.001.58-1.07%-0.021.581.58Buy
RBM2022 RBOB GASOLINE FUTURES (JUN 2022)
20220531.001.58-1.09%-0.021.581.57Buy
RBN2022 RBOB GASOLINE FUTURES (JUL 2022)
20220630.001.57-1.14%-0.021.571.57Buy
RBQ2022 RBOB GASOLINE FUTURES (AUG 2022)
20220729.001.55-1.13%-0.021.551.55Buy
RBU2022 RBOB GASOLINE FUTURES (SEP 2022)
20220831.001.53-1.13%-0.021.531.53Buy
RBV2022 RBOB GASOLINE FUTURES (OCT 2022)
20220930.001.43-1.21%-0.021.431.43Buy
RBX2022 RBOB GASOLINE FUTURES (NOV 2022)
20221031.001.39-1.23%-0.021.391.39Buy
RBZ2022 RBOB GASOLINE FUTURES (DEC 2022)
20221130.001.38-1.23%-0.021.381.37Buy
RBF2023 RBOB GASOLINE FUTURES (JAN 2023)
20221230.001.38-1.23%-0.021.381.38Buy
RBG2023 RBOB GASOLINE FUTURES (FEB 2023)
20230131.001.39-1.22%-0.021.391.39Buy
RBH2023 RBOB GASOLINE FUTURES (MAR 2023)
20230228.001.41-1.20%-0.021.411.41Buy
RBJ2023 RBOB GASOLINE FUTURES (APR 2023)
20230331.001.59-1.06%-0.021.591.59Buy
RBK2023 RBOB GASOLINE FUTURES (MAY 2023)
20230428.001.61-1.05%-0.021.611.61Buy
RBM2023 RBOB GASOLINE FUTURES (JUN 2023)
20230531.001.61-1.05%-0.021.611.61Buy
RBN2023 RBOB GASOLINE FUTURES (JUL 2023)
20230630.001.60-1.06%-0.021.601.60Buy
RBQ2023 RBOB GASOLINE FUTURES (AUG 2023)
20230731.001.58-1.07%-0.021.581.58Buy
RBU2023 RBOB GASOLINE FUTURES (SEP 2023)
20230831.001.54-1.10%-0.021.541.54Buy
RBV2023 RBOB GASOLINE FUTURES (OCT 2023)
20230929.001.41-1.20%-0.021.411.41Buy
RBX2023 RBOB GASOLINE FUTURES (NOV 2023)
20231031.001.38-1.22%-0.021.381.38Buy
RBZ2023 RBOB GASOLINE FUTURES (DEC 2023)
20231130.001.37-1.23%-0.021.371.37Buy
RBF2024 RBOB GASOLINE FUTURES (JAN 2024)
20231229.001.37-1.23%-0.021.371.37Buy
RBG2024 RBOB GASOLINE FUTURES (FEB 2024)
20240131.001.38-1.22%-0.021.381.38Buy
RBH2024 RBOB GASOLINE FUTURES (MAR 2024)
20240229.001.40-1.20%-0.021.401.40Buy
RBJ2024 RBOB GASOLINE FUTURES (APR 2024)
20240328.001.59-1.06%-0.021.591.59Buy
RBK2024 RBOB GASOLINE FUTURES (MAY 2024)
20240430.001.62-1.05%-0.021.621.62Buy
RBM2024 RBOB GASOLINE FUTURES (JUN 2024)
20240531.001.61-1.05%-0.021.611.61Buy
RBN2024 RBOB GASOLINE FUTURES (JUL 2024)
20240628.001.60-1.05%-0.021.601.60Buy
RBQ2024 RBOB GASOLINE FUTURES (AUG 2024)
20240731.001.59-1.07%-0.021.591.59Buy
RBU2024 RBOB GASOLINE FUTURES (SEP 2024)
20240830.001.55-1.09%-0.021.551.55Buy
RBV2024 RBOB GASOLINE FUTURES (OCT 2024)
20240930.001.42-1.19%-0.021.421.42Buy
RBX2024 RBOB GASOLINE FUTURES (NOV 2024)
20241031.001.39-1.21%-0.021.391.39Buy
RBZ2024 RBOB GASOLINE FUTURES (DEC 2024)
20241129.001.38-1.22%-0.021.381.38Buy
RBF2025 RBOB GASOLINE FUTURES (JAN 2025)
20241231.001.38-1.22%-0.021.381.38Buy
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out