RBOB Gasoline Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBK2024RBOB Gasoline Futures (May 2024) | 2024-04-30 | 2.7510 | +0.61% | 0.0167 | 2.7510 | 2.7291 | Buy |
| RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.7267 | +0.66% | 0.0180 | 2.7267 | 2.7023 | Strong buy |
| RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.6850 | +0.61% | 0.0162 | 2.6850 | 2.6635 | Buy |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.6295 | +0.55% | 0.0145 | 2.6295 | 2.6097 | Buy |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.5670 | +0.52% | 0.0134 | 2.5670 | 2.5549 | Buy |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.3602 | +0.40% | 0.0094 | 2.3602 | 2.3562 | Buy |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.2900 | +0.37% | 0.0084 | 2.2900 | 2.2850 | Buy |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.2443 | +0.47% | 0.0104 | 2.2443 | 2.2319 | Strong buy |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.2120 | +0.28% | 0.0062 | 2.2120 | 2.2120 | Buy |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1997 | +0.10% | 0.0021 | 2.1997 | 2.1894 | Buy |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.2106 | +0.07% | 0.0015 | 2.2106 | 2.1637 | Buy |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.4170 | +0.09% | 0.0021 | 2.4170 | 2.4170 | Buy |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.4162 | +0.15% | 0.0037 | 2.4162 | 2.4125 | Buy |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.4057 | +0.21% | 0.0051 | 2.4085 | 2.3996 | Buy |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3825 | +0.23% | 0.0054 | 2.3825 | 2.3771 | Strong buy |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.3494 | +0.23% | 0.0054 | 2.3551 | 2.3494 | Strong buy |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.3063 | +0.23% | 0.0053 | 2.3063 | 2.2611 | Buy |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.1294 | +0.24% | 0.0052 | 2.1545 | 2.1294 | Buy |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0914 | +0.23% | 0.0048 | 2.1226 | 2.0914 | Buy |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0722 | +0.21% | 0.0044 | 2.0771 | 2.0722 | Buy |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0692 | +0.18% | 0.0037 | 2.0692 | 2.0692 | Buy |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0791 | +0.11% | 0.0023 | 2.0791 | 2.0791 | Neutral |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0951 | +0.11% | 0.0023 | 2.0951 | 2.0951 | Neutral |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2804 | +0.10% | 0.0023 | 2.2804 | 2.2804 | Buy |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2920 | +0.10% | 0.0023 | 2.2920 | 2.2920 | Neutral |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2846 | +0.10% | 0.0023 | 2.2846 | 2.2846 | Neutral |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2644 | +0.10% | 0.0023 | 2.2644 | 2.2644 | Neutral |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.2385 | +0.10% | 0.0023 | 2.2385 | 2.2385 | Neutral |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1940 | +0.10% | 0.0023 | 2.1940 | 2.1940 | Neutral |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 2.0562 | +0.11% | 0.0023 | 2.0562 | 2.0562 | Neutral |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 2.0191 | +0.11% | 0.0023 | 2.0191 | 2.0191 | Neutral |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9945 | +0.12% | 0.0023 | 1.9945 | 1.9945 | Neutral |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9934 | +0.12% | 0.0023 | 1.9934 | 1.9934 | Neutral |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 2.0080 | +0.11% | 0.0023 | 2.0080 | 2.0080 | Sell |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 2.0281 | +0.11% | 0.0023 | 2.0281 | 2.0281 | Sell |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.2181 | +0.10% | 0.0023 | 2.2181 | 2.2181 | Sell |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.2360 | +0.10% | 0.0023 | 2.2360 | 2.2360 | Neutral |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.2335 | +0.10% | 0.0023 | 2.2335 | 2.2335 | Neutral |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.2215 | +0.10% | 0.0023 | 2.2215 | 2.2215 | Neutral |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.2044 | +0.10% | 0.0023 | 2.2044 | 2.2044 | Neutral |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1667 | +0.11% | 0.0023 | 2.1667 | 2.1667 | Neutral |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 2.0389 | +0.11% | 0.0023 | 2.0389 | 2.0389 | Neutral |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 2.0067 | +0.11% | 0.0023 | 2.0067 | 2.0067 | Neutral |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9942 | +0.12% | 0.0023 | 1.9942 | 1.9942 | Neutral |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9852 | +0.12% | 0.0023 | 1.9852 | 1.9852 | Neutral |