E-mini Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QGK2024E-mini Natural Gas Futures (May 2024) | 2024-04-25 | 1.750 | −0.28% | −0.005 | 1.810 | 1.725 | Sell |
| QGM2024E-mini Natural Gas Futures (Jun 2024) | 2024-05-28 | 1.990 | +0.25% | 0.005 | 2.030 | 1.950 | Sell |
| QGN2024E-mini Natural Gas Futures (Jul 2024) | 2024-06-25 | 2.315 | +0.22% | 0.005 | 2.350 | 2.285 | Sell |
| QGQ2024E-mini Natural Gas Futures (Aug 2024) | 2024-07-26 | 2.420 | 0.00% | 0.000 | 2.450 | 2.420 | Sell |
| QGU2024E-mini Natural Gas Futures (Sep 2024) | 2024-08-27 | 2.425 | +0.21% | 0.005 | 2.465 | 2.405 | Sell |
| QGV2024E-mini Natural Gas Futures (Oct 2024) | 2024-09-25 | 2.530 | 0.00% | 0.000 | 2.565 | 2.530 | Sell |
| QGX2024E-mini Natural Gas Futures (Nov 2024) | 2024-10-28 | 2.940 | 0.00% | 0.000 | 2.960 | 2.940 | Neutral |
| QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.490 | 0.00% | 0.000 | 3.520 | 3.490 | Buy |
| QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.750 | −0.13% | −0.005 | 3.790 | 3.750 | Neutral |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.580 | −0.28% | −0.010 | 3.600 | 3.580 | Neutral |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.220 | −0.46% | −0.015 | 3.250 | 3.220 | Sell |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.020 | −0.33% | −0.010 | 3.020 | 3.020 | Sell |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.090 | −0.16% | −0.005 | 3.090 | 3.090 | Neutral |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.265 | −0.15% | −0.005 | 3.265 | 3.265 | Buy |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.450 | 0.00% | 0.000 | 3.450 | 3.450 | Buy |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.500 | +0.14% | 0.005 | 3.500 | 3.500 | Buy |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.470 | +0.14% | 0.005 | 3.470 | 3.470 | Buy |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.525 | 0.00% | 0.000 | 3.525 | 3.525 | Buy |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.840 | 0.00% | 0.000 | 3.840 | 3.840 | Buy |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.305 | 0.00% | 0.000 | 4.305 | 4.305 | Buy |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.560 | +0.11% | 0.005 | 4.560 | 4.560 | Buy |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.345 | −0.23% | −0.010 | 4.345 | 4.345 | Buy |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.805 | −0.26% | −0.010 | 3.805 | 3.805 | Buy |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.430 | −0.29% | −0.010 | 3.430 | 3.430 | Buy |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.465 | −0.29% | −0.010 | 3.465 | 3.465 | Buy |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.635 | −0.14% | −0.005 | 3.635 | 3.635 | Buy |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.810 | 0.00% | 0.000 | 3.810 | 3.810 | Strong buy |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.855 | 0.00% | 0.000 | 3.855 | 3.855 | Buy |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.820 | 0.00% | 0.000 | 3.820 | 3.820 | Buy |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.875 | 0.00% | 0.000 | 3.875 | 3.875 | Buy |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.180 | +0.12% | 0.005 | 4.180 | 4.180 | Buy |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.645 | +0.22% | 0.010 | 4.645 | 4.645 | Buy |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.895 | +0.20% | 0.010 | 4.895 | 4.895 | Buy |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.675 | +0.11% | 0.005 | 4.675 | 4.675 | Buy |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.975 | 0.00% | 0.000 | 3.975 | 3.975 | Buy |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.465 | −0.29% | −0.010 | 3.465 | 3.465 | Buy |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.485 | −0.29% | −0.010 | 3.485 | 3.485 | Buy |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.645 | −0.27% | −0.010 | 3.645 | 3.645 | Buy |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.815 | −0.13% | −0.005 | 3.815 | 3.815 | Buy |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.855 | −0.26% | −0.010 | 3.855 | 3.855 | Buy |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.820 | −0.26% | −0.010 | 3.820 | 3.820 | Buy |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.880 | −0.13% | −0.005 | 3.880 | 3.880 | Buy |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.205 | −0.12% | −0.005 | 4.205 | 4.205 | Buy |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.645 | 0.00% | 0.000 | 4.645 | 4.645 | Buy |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.905 | +0.10% | 0.005 | 4.905 | 4.905 | Buy |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.675 | +0.11% | 0.005 | 4.675 | 4.675 | Buy |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.985 | −0.13% | −0.005 | 3.985 | 3.985 | Buy |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.430 | −0.15% | −0.005 | 3.430 | 3.430 | Buy |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.435 | −0.15% | −0.005 | 3.435 | 3.435 | Buy |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.590 | −0.14% | −0.005 | 3.590 | 3.590 | Buy |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.755 | 0.00% | 0.000 | 3.755 | 3.755 | Buy |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.785 | 0.00% | 0.000 | 3.785 | 3.785 | Buy |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.750 | 0.00% | 0.000 | 3.750 | 3.750 | Buy |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.825 | 0.00% | 0.000 | 3.825 | 3.825 | Buy |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 4.125 | +0.12% | 0.005 | 4.125 | 4.125 | Buy |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.560 | +0.11% | 0.005 | 4.560 | 4.560 | Buy |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.825 | +0.31% | 0.015 | 4.825 | 4.825 | Buy |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.585 | 0.00% | 0.000 | 4.585 | 4.585 | Buy |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.920 | −0.13% | −0.005 | 3.920 | 3.920 | Buy |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.410 | −0.58% | −0.020 | 3.410 | 3.410 | Buy |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.430 | −0.29% | −0.010 | 3.430 | 3.430 | Buy |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.605 | −0.14% | −0.005 | 3.605 | 3.605 | Buy |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.775 | −0.13% | −0.005 | 3.775 | 3.775 | Buy |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.820 | 0.00% | 0.000 | 3.820 | 3.820 | Buy |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.780 | −0.13% | −0.005 | 3.780 | 3.780 | Buy |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.845 | 0.00% | 0.000 | 3.845 | 3.845 | Buy |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 4.160 | +0.12% | 0.005 | 4.160 | 4.160 | Buy |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.600 | +0.11% | 0.005 | 4.600 | 4.600 | Buy |