Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4204 USDT | −1.11% | 479.286 M | −37.64% | 0.4474 USDT | 0.4111 USDT | 363.527 M | Buy |
ONTKRWOntology / KRW | UPBIT | 605.80 KRW | −1.74% | 157.107 M | −39.93% | 652.00 KRW | 591.10 KRW | 128.929 M | Buy |
ONTUSDTOntology / TetherUS | BINANCE | 0.4208 USDT | −1.17% | 30.516 M | −22.50% | 0.4481 USDT | 0.4116 USDT | 29.189 M | Buy |
ONTTRYOntology / Turkish Lira | BINANCE | 13.730 TRY | −1.11% | 2.154 M | −38.83% | 14.625 TRY | 13.434 TRY | 1.869 M | Buy |
ONTUSDTOntology / Tether | HITBTC | 0.420213 USDT | −1.32% | 1.674 M | −29.41% | 0.443334 USDT | 0.411889 USDT | 1.276 M | Buy |
ONTUSDTOntology / Tether USD | HTX | 0.4206 USDT | −5.23% | 1.547 M | −13.17% | 0.4570 USDT | 0.4115 USDT | 2.421 M | Buy |
ONTBTCOntology / Bitcoin | BINANCE | 0.00000635 BTC | −1.09% | 863.676 K | +20.28% | 0.00000672 BTC | 0.00000617 BTC | 930.08 K | Buy |
ONTUSDOntology / US Dollar | BINANCE | 0.42091361 USD | −1.30% | 842.631 K | +16.32% | 0.44793813 USD | 0.41198046 USD | 929.477 K | Buy |
ONTUSDTOntology / Tether US | WHITEBIT | 0.4212 USDT | −0.96% | 828.871 K | −10.69% | 0.4472 USDT | 0.4116 USDT | 756.997 K | Buy |
ONTUSDTOntology / Tether | KUCOIN | 0.42121 USDT | −0.98% | 662.05 K | −13.53% | 0.44754 USDT | 0.41200 USDT | 595.489 K | Buy |
ONTUSDTONTOLOGY / TETHER | COINEX | 0.4197 USDT | −1.82% | 43.388 K | +90.47% | 0.4431 USDT | 0.4106 USDT | 10.069 K | Buy |
ONTETHOntology / Ethereum | KUCOIN | 0.0001303 ETH | −1.36% | 30.313 K | −34.70% | 0.0001382 ETH | 0.0001264 ETH | 45.748 K | Buy |
ONTUSDTOntology / TetherUS | BINANCEUS | 0.4268 USDT | +1.33% | 30.012 K | −72.60% | 0.4455 USDT | 0.4118 USDT | 22.337 K | Buy |
ONTBTCOntology / Bitcoin | KUCOIN | 0.000006350 BTC | −0.67% | 6.753 K | −58.04% | 0.000006676 BTC | 0.000006210 BTC | 5.578 K | Buy |
ONTBTCONTOLOGY / BITCOIN | COINEX | 0.0000063532 BTC | −1.06% | 5.225 K | −7.10% | 0.0000066801 BTC | 0.0000061974 BTC | 3.977 K | Buy |
ONTUSDCONTOLOGY / USD COIN | COINEX | 0.4230 USDC | −0.75% | 4.863 K | −4.06% | 0.4434 USDC | 0.4106 USDC | 4.349 K | Buy |
ONTETHOntology / Ethereum | HITBTC | 0.00012577 ETH | +6.78% | 7 | +22.80% | 0.00012577 ETH | 0.00011256 ETH | 17 | Strong buy |
ONTUSDOntology / US Dollar | HITBTC | 0.46199482 USD | +19.13% | 0 | 0.00% | 0.46199482 USD | 0.46199482 USD | 0 | Strong buy |
ONTBTCOntology / Bitcoin | HITBTC | 0.00000700 BTC | +15.70% | 0 | 0.00% | 0.00000700 BTC | 0.00000700 BTC | 0 | Strong buy |