Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 47,740 | +2.03% | +950 | 47,830 | 46,490 | Strong buy |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 47,840 | +2.00% | +940 | 47,840 | 46,550 | Strong buy |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 46,800 | +0.47% | +220 | 47,040 | 46,800 | Buy |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 46,630 | −1.77% | −840 | 46,630 | 46,630 | Buy |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 46,750 | +0.65% | +300 | 46,750 | 46,750 | Buy |
| NK225H2027Nikkei 225 Futures (Mar 2027) | 2027-03-11 | 46,510 | −1.79% | −850 | 46,510 | 46,510 | Neutral |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 46,310 | −1.80% | −850 | 46,310 | 46,310 | Buy |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 46,220 | −1.85% | −870 | 46,220 | 46,220 | Buy |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 46,120 | −1.87% | −880 | 46,120 | 46,120 | Buy |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 46,070 | −1.90% | −890 | 46,070 | 46,070 | Buy |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 45,980 | −1.73% | −810 | 45,980 | 45,980 | Buy |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 45,960 | −1.63% | −760 | 45,960 | 45,960 | Buy |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 45,920 | −1.52% | −710 | 45,920 | 45,920 | Buy |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 45,920 | −1.42% | −660 | 45,920 | 45,920 | Buy |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 45,900 | −1.33% | −620 | 45,900 | 45,900 | Buy |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 45,940 | −1.20% | −560 | 45,940 | 45,940 | Buy |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 45,390 | −2.30% | −1,070 | 45,390 | 45,390 | Buy |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 45,940 | −1.14% | −530 | 45,940 | 45,940 | Buy |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 45,930 | −1.16% | −540 | 45,930 | 45,930 | Buy |