Nikkei 225 FuturesNikkei 225 FuturesNikkei 225 Futures

Nikkei 225 Futures

No trades
See on Supercharts

Nikkei 225 Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
NK225U2025Nikkei 225 Futures (Sep 2025)
2025-09-1142,110−0.57%−24042,16042,050
Buy
NK225Z2025Nikkei 225 Futures (Dec 2025)
2025-12-1141,890−0.57%−24042,05041,850
Buy
NK225H2026Nikkei 225 Futures (Mar 2026)
2026-03-1242,000−0.38%−16042,00042,000
Neutral
NK225M2026Nikkei 225 Futures (Jun 2026)
2026-06-1141,930+0.24%+10041,93041,930
Buy
NK225U2026Nikkei 225 Futures (Sep 2026)
2026-09-1041,980+0.24%+10041,98041,980
Buy
NK225Z2026Nikkei 225 Futures (Dec 2026)
2026-12-1041,780+0.26%+11041,78041,730
Buy
NK225M2027Nikkei 225 Futures (Jun 2027)
2027-06-1041,620+0.26%+11041,62041,620
Buy
NK225Z2027Nikkei 225 Futures (Dec 2027)
2027-12-0941,510+0.29%+12041,51041,510
Buy
NK225M2028Nikkei 225 Futures (Jun 2028)
2028-06-0841,360+0.29%+12041,36041,360
Buy
NK225Z2028Nikkei 225 Futures (Dec 2028)
2028-12-0741,280+0.32%+13041,28041,280
Buy
NK225M2029Nikkei 225 Futures (Jun 2029)
2029-06-0741,170+0.44%+18041,17041,170
Buy
NK225Z2029Nikkei 225 Futures (Dec 2029)
2029-12-1341,030+0.37%+15041,03041,030
Buy
NK225M2030Nikkei 225 Futures (Jun 2030)
2030-06-1340,920+0.39%+16040,92040,920
Buy
NK225Z2030Nikkei 225 Futures (Dec 2030)
2030-12-1241,000+0.34%+14041,00041,000
Buy
NK225M2031Nikkei 225 Futures (Jun 2031)
2031-06-1240,750+0.39%+16040,75040,750
Buy
NK225Z2031Nikkei 225 Futures (Dec 2031)
2031-12-1140,700−0.27%−11040,70040,700
Buy
NK225M2032Nikkei 225 Futures (Jun 2032)
2032-06-1040,630+0.44%+18040,63040,630
Buy
NK225Z2032Nikkei 225 Futures (Dec 2032)
2032-12-0940,880+0.39%+16040,88040,880
Buy
NK225M2033Nikkei 225 Futures (Jun 2033)
2033-06-0940,840+0.39%+16040,84040,840
Buy