Get started

PUNDIX / TetherUS

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get PUNDIX / TetherUS cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PUNDIXUSDT.PPUNDIX / Tether USD PERPETUAL CONTRACTLBANK0.2408 USDT−1.63%11.67 M+0.94%0.2457 USDT0.2399 USDT20.62 M
Strong sell
PUNDIXUSDT.PPundi X[new]/USD Tether Perpetual ContractBingX0.2408 USDT−1.63%6.47 M−0.23%0.2457 USDT0.2399 USDT11.35 M
Strong sell
PUNDIXUSDTPUNDIX / Tether USDHTX0.2420 USDT−2.22%727.55 K−37.84%0.2499 USDT0.2401 USDT2.35 M
Sell
PUNDIXUSDT.PPUNDIX / TetherUS PERPETUAL CONTRACTBinance0.2408 USDT−1.67%629.72 K−39.41%0.2457 USDT0.2399 USDT1.43 M
Strong sell
PUNDIXUSDTPUNDIX / TetherUSBinance0.2422 USDT−1.62%213.06 K−48.47%0.2470 USDT0.2410 USDT548.19 K
Sell
PUNDIXKRWPundi X / KRWUpBit362.0 KRW−2.16%126.18 K−64.18%370.0 KRW361.0 KRW359.56 K
Sell
PUNDIXUSDT.PPUNDIX/TetherUSToobit0.2408 USDT−1.67%111.37 K−17.60%0.2456 USDT0.2400 USDT214.45 K
Strong sell
PUNDIXUSDT.PPUNDIX Linear Perpetual Futures ContractPhemex0.2413 USDT−1.51%107.1 K−38.12%0.2462 USDT0.2399 USDT236.48 K
Strong sell
PUNDIXUSDT.PPUNDIXUSDT Perpetual ContractBybit0.2409 USDT−1.83%105.51 K−67.16%0.2458 USDT0.2400 USDT187.33 K
Strong sell
PUNDIXUSDT.PPUNDIXUSDT Perpetual ContractZoomex0.2409 USDT−1.83%105.23 K−67.25%0.2458 USDT0.2400 USDT186.18 K
Strong sell
PUNDIXUSDT.PPUNDI X / USDT PERPETUAL SWAP CONTRACTKCEX0.2409 USDT−1.63%102.54 K−28.75%0.2455 USDT0.2399 USDT226.2 K
Strong sell
PUNDIXUSDT.PPUNDIXUSDTPERP PERPETUAL MIX CONTRACTBitget0.2411 USDT−1.63%72.24 K−71.21%0.2454 USDT0.2400 USDT102.25 K
Strong sell
PUNDIXUSDT.PPundi X / Tether LINEAR FUTURES CONTRACTBITUNIX0.2408 USDT−1.63%63.37 K−22.11%0.2456 USDT0.2400 USDT119.47 K
Strong sell
PUNDIXUSDTPundi X / Tether SPOTBITUNIX0.2422 USDT−1.62%62.9 K−17.99%0.2469 USDT0.2412 USDT119.49 K
Sell
PUNDIXUSDTPundi X / USDTMEXC0.2401 USDT−0.58%54.47 K−2.37%0.2471 USDT0.2388 USDT92.95 K
Strong sell
PUNDIXKRWPUNDIX / South Korean WonBithumb362.0000 KRW−1.09%37.23 K−55.63%368.0000 KRW362.0000 KRW71.57 K
Sell
PUNDIXUSDPundi X (New) / US DollarCoinbase0.2417 USD−1.67%23.95 K+1.21%0.2463 USD0.2414 USD49.84 K
Sell
PUNDIXUSDCPundi X (New) / USDCCoinbase0.2417 USDC−1.67%23.95 K+1.20%0.2463 USDC0.2414 USDC49.84 K
Sell
PUNDIXUSDTPundiX/TetherGate0.2409 USDT−1.95%19.63 K−12.61%0.2466 USDT0.2399 USDT36.99 K
Strong sell
PUNDIXUSDTPUNDIX / USDT Spot Trading PairPhemex0.2422 USDT−1.74%15.15 K−44.84%0.2468 USDT0.2410 USDT35.9 K
Strong sell
PUNDIXUSDTPUNDIXUSDT SPOTBitget0.2414 USDT−1.71%6.95 K−43.69%0.2466 USDT0.2405 USDT17.79 K
Strong sell
PUNDIXUSDTPUNDI X / TETHERCoinEx0.2421 USDT−1.67%2.27 K−20.96%0.2468 USDT0.2411 USDT3.7 K
Sell
PUNDIXUSDTPUNDI X (NEW)/TETHERUSWEEX0.2422 USDT−1.74%1.9 K−29.42%0.2489 USDT0.2410 USDT6.23 K
Strong sell
PUNDIXUSDT.PPUNDI X/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2410 USDT−1.43%1.62 K−85.17%0.2456 USDT0.2398 USDT654
Strong sell
PUNDIXUSDCPUNDIX / USD CoinBinance0.2429 USDC−1.26%826−72.96%0.2449 USDC0.2423 USDC2.87 K
Sell
PUNDIXUSDTPundi X / TetherKuCoin0.2413 USDT−1.83%796−85.06%0.2462 USDT0.2413 USDT1.26 K
Sell
PUNDIXEURPundi X / EuroBitvavo0.20900 EUR+0.11%728+252.63%0.20911 EUR0.20900 EUR2.99 K
Sell
PUNDIXBTCPundi X / BTCUpBit0.000002620 BTC−17.87%58+94.26%0.000002930 BTC0.000002620 BTC241
Strong sell
PUNDIXUSDT.PPUNDI X (NEW)/TETHERUS PERPETUAL CONTRACTWEEX0.2408 USDT−1.63%——0.2457 USDT0.2399 USDT737.04 K
Strong sell
PUNDIXUSDT.PPUNDIX / TETHERUS PERPETUAL CONTRACTGate0.2408 USDT−1.83%——0.2451 USDT0.2398 USDT16.43 K
Strong sell
PUNDIXUSDT.PPUNDIX / Tether PERPETUAL FUTURESMEXC0.2408 USDT−1.67%——0.2457 USDT0.2399 USDT54.05 K
Strong sell