Get started

Pyth Network / USDC

No trades
See on Supercharts
OverviewNewsMindsTechnicalsMarkets

Exchanges

Get Pyth Network / USDC cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.08025 USDT−0.68%26.63 M+36.34%0.08314 USDT0.07881 USDT52.36 M
Strong sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.08048 USDT−0.37%15.01 M+33.52%0.08314 USDT0.07885 USDT29.26 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.08048 USDT−0.38%13.64 M+30.03%0.08309 USDT0.07883 USDT2.09 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.08034 USDT−0.48%12.28 M+49.81%0.08309 USDT0.07884 USDT22.64 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.08044 USDT−0.40%12.25 M+49.84%0.08309 USDT0.07884 USDT22.63 M
Sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.0804 USDT−0.37%8.9 M+31.05%0.0831 USDT0.0789 USDT16.66 M
Sell
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.08015 USDT−0.30%7.14 M+27.74%0.08330 USDT0.07867 USDT15.91 M
Sell
PYTHUSDTPyth Network/TetherGate0.08046 USDT−0.51%3.91 M+67.83%0.08319 USDT0.07894 USDT9.06 M
Sell
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.08050 USDT−0.37%3.54 M+16.35%0.08309 USDT0.07884 USDT5.77 M
Sell
PYTHUSDTPYTH / TetherUSBinance0.0804 USDT−0.37%3.53 M+7.22%0.0832 USDT0.0789 USDT8.68 M
Sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0805 USDT−0.25%3.34 M+15.31%0.0831 USDT0.0789 USDT5.47 M
Sell
PYTHUSDTPyth Network/TetherOKX0.08049 USDT−0.45%2.92 M+34.04%0.08320 USDT0.07892 USDT5.62 M
Sell
PYTHUSDT.PPyth Network/TetherUSToobit0.08031 USDT−0.56%2.59 M+39.04%0.08313 USDT0.07893 USDT5.05 M
Sell
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.08042 USDT−0.43%1.96 M+38.86%0.08312 USDT0.07885 USDT3.48 M
Sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.0805 USDT−0.25%1.88 M+34.96%0.0832 USDT0.0789 USDT3.85 M
Sell
PYTHUSDTPYTH / Tether USDHTX0.080374 USDT−5.69%1.61 M+29.43%0.085605 USDT0.078317 USDT11.15 M
Strong sell
PYTHKRWPyth Network / KRWUpBit120.0 KRW−1.64%1.39 M+2.33%124.0 KRW118.0 KRW4.2 M
Sell
PYTHUSDTPYTHUSDT SPOTBybit0.0806 USDT−0.12%1.07 M+59.65%0.0832 USDT0.0789 USDT2.52 M
Sell
PYTHUSDTPyth Network / TetherKuCoin0.08034 USDT−0.48%1 M+23.02%0.08318 USDT0.07891 USDT2.17 M
Sell
PYTHUSDCPYTH / USD CoinBinance0.0805 USDC−0.37%913.41 K−4.11%0.0831 USDC0.0789 USDC958.99 K
Sell
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.0805 USDT−5.63%872.08 K+32.71%0.0855 USDT0.0783 USDT6.67 M
Strong sell
PYTHUSDTPyth Network / USDTMEXC0.0804 USDT−0.62%770.76 K+8.32%0.0832 USDT0.0789 USDT1.84 M
Sell
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.08042 USDT−0.42%740.02 K−26.25%0.08311 USDT0.07892 USDT1.46 M
Sell
PYTHUSDPyth Network / US DollarCoinbase0.0806 USD−0.25%717.81 K+42.76%0.0830 USD0.0791 USD1.26 M
Sell
PYTHUSDCPyth Network / USDCCoinbase0.0806 USDC−0.25%717.58 K+42.77%0.0830 USDC0.0791 USDC1.26 M
Sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.0806 USDT−0.12%467.12 K+18.21%0.0832 USDT0.0789 USDT1.03 M
Sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.0807 USDT−0.12%457.58 K−71.75%0.0831 USDT0.0791 USDT662.66 K
Sell
PYTHUSDTPYTHUSDT SPOTBitget0.08050 USDT−0.21%453.49 K+41.51%0.08309 USDT0.07900 USDT762.78 K
Sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.0806 USDT−0.12%271.04 K+33.93%0.0833 USDT0.0790 USDT522.65 K
Sell
PYTHKRWPYTH / South Korean WonBithumb120.0000 KRW−0.83%249.3 K+15.09%124.0000 KRW118.0000 KRW825.84 K
Sell
PYTHUSDPYTH / U. S. DollarKraken0.08026 USD−0.71%217.86 K−14.54%0.08282 USD0.07910 USD984.07 K
Strong sell
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000940 BTC+0.11%180.05 K+19.56%0.000000957 BTC0.000000921 BTC365.92 K
Sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08047 USDT−0.17%170.5 K+46.66%0.08307 USDT0.07882 USDT23.82 K
Sell
PYTHTRYPYTH / Turkish LiraBinance3.384 TRY−1.17%139.54 K+20.04%3.516 TRY3.384 TRY85.5 K
Strong sell
PYTHUSDTPYTH NETWORK / USDTKCEX0.0803 USDT−0.74%136.42 K+7.54%0.0833 USDT0.0789 USDT271.43 K
Strong sell
PYTHUSDPyth Network / USDCrypto.com0.08015 USD−0.76%127.51 K+50.50%0.08297 USD0.07874 USD395 K
Strong sell
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.07956 USDC−2.99%127.44 K+80.92%0.08281 USDC0.07911 USDC237.74 K
Strong sell
PYTHEURPyth Network / EuroBitvavo0.069030 EUR−1.33%122.39 K+6.33%0.071820 EUR0.068570 EUR198.16 K
Strong sell
PYTHUSDT.PPYTH USDT PERPETUALPionex0.08026 USDT−0.61%99.18 K−17.99%0.08312 USDT0.07885 USDT173.18 K
Sell
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.080334 USDT−0.55%93.84 K+35.11%0.083052 USDT0.078981 USDT202.15 K
Sell
PYTHUSDTPyth Network / TetherCrypto.com0.08055 USDT−0.41%73.99 K+7.23%0.08308 USDT0.07923 USDT209.15 K
Sell
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1107 SGD+1.65%41 K+19.68%0.1117 SGD0.1082 SGD16.99 K
Sell
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.0847 USD+1.68%40.94 K+19.39%0.0854 USD0.0828 USD12.99 K
Sell
PYTHEURPyth Network / EuroWhiteBIT0.0700 EUR+1.01%29.43 K−28.12%0.0720 EUR0.0683 EUR54.97 K
Sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.0804 USDT−0.50%21.46 K−41.36%0.0834 USDT0.0790 USDT52.68 K
Sell
PYTHBTCPYTH / BitcoinBinance0.00000093 BTC−1.06%15.98 K−59.71%0.00000095 BTC0.00000093 BTC32 K
Sell
PYTHUSDPyth Network/USDOKX0.07924 USD−2.00%15.57 K+21.90%0.08278 USD0.07924 USD31.92 K
Strong sell
PYTHEURPYTH / EuroKraken0.06957 EUR−0.84%15.43 K−18.49%0.07177 EUR0.06862 EUR94.15 K
Strong sell
PYTHUSDPYTH / US DollarBinance0.07968860 USD−3.78%15.27 K−58.82%0.08293876 USD0.07968860 USD32 K
Strong sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.081140 USD−0.37%14.78 K−18.19%0.082740 USD0.081140 USD1.5 K
Sell
PYTHUSDPYTH / U.S. DollarGemini0.081140 USD−0.37%14.78 K−18.19%0.082740 USD0.081140 USD1.5 K
Sell
PYTHUSDCPYTHU / SDCGemini0.081140 USDC−0.37%14.77 K−18.20%0.082740 USDC0.081140 USDC1.5 K
Sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.0790 USD−2.47%10.71 K−43.47%0.0880 USD0.0790 USD125.46 K
Strong sell
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.9365e-6 BTC+0.55%8.98 K+2.45%0.9533e-6 BTC0.9198e-6 BTC20.13 K
Sell
PYTHTHBPyth NetworkBitkub2.61 THB−0.76%7.22 K+483.75%2.63 THB2.54 THB7.19 K
Sell
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.051188 USDT−11.57%3.35 K+4,228.16%0.054052 USDT0.051188 USDT57.27 K
Neutral
PYTHEURPyth Network / EuroBitstamp0.0750 EUR+7.14%2.46 K+29.72%0.0750 EUR0.0750 EUR11.55 K
Sell
PYTHUSDCPYTHUSDC SPOTBybit0.0810 USDC0.00%1.96 K−16.97%0.0823 USDC0.0810 USDC259
Sell
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.1529 USDT−6.71%1.35 K−19.64%0.1675 USDT0.1511 USDT2.66 K
Sell
PYTHBTCPyth Network / BTCUpBit0.000000920 BTC0.00%1 K+590.83%0.000000920 BTC0.000000920 BTC12.3 K
Sell
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.08036 USDT−5.66%——0.08537 USDT0.07823 USDT565.13 K
Strong sell
PYTHPyth Network / Cetus TokenCetus (Sui)0.07874 USD−2.12%——0.08044 USD0.07874 USD1
Strong sell
PYTHUSDTPYTH NETWORK / TETHERWOO X0.08051 USDT−0.35%——0.08328 USDT0.07886 USDT8.96 M
Sell
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3219 JUP+2.39%——0.3219 JUP0.3143 JUP21.36 K
Strong buy
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.08040 USDT−0.42%——0.08312 USDT0.07883 USDT534.27 K
Sell
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.08048 USD−0.43%——0.08298 USD0.07894 USD2.81 M
Sell
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.0803 USDT−0.59%——0.0831 USDT0.0789 USDT236.71 K
Sell
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.08046 USD−0.43%——0.08298 USD0.07919 USD15.43 K
Sell
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0005993 SOL−2.29%——0.0006165 SOL0.0005993 SOL69.01 K
Strong sell
PYTHFDUSDPYTH / FDUSDBinance0.0810 FDUSD−0.74%——0.0832 FDUSD0.0792 FDUSD64.58 K
Sell
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0.08045 USDT−0.20%——0.08302 USDT0.07886 USDT179.97 K
Sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.08032 USDT−0.58%——0.08318 USDT0.07883 USDT60.93 M
Sell
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.07928 USD−4.72%——0.08321 USD0.07896 USD5.54 K
Strong sell
PYTHPyth Network / JupiterRaydium CLMM (Solana)0.1113 USD+2.39%——0.1113 USD0.1087 USD2.37 K
Buy
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.08035 USDT−0.48%——0.08313 USDT0.07891 USDT15.69 M
Sell
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.08037 USD−0.37%——0.08315 USD0.07885 USD4.28 M
Sell
PYTHUSDTPyth Network/Tether USDBitMart0.08026 USDT−0.61%——0.08325 USDT0.07895 USDT830.5 K
Strong sell
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0006034 SOL−0.12%——0.0006171 SOL0.0005984 SOL378.07 K
Sell
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.08055 USD−0.05%——0.08314 USD0.07877 USD30.64 K
Sell
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0.08055 USDT−0.38%——0.08323 USDT0.07893 USDT106.71 M
Sell
PYTHGUSDPYTH / Gemini DollarGemini0.081140 GUSD−0.37%——0.082740 GUSD0.081140 GUSD1.5 K
Sell