Black FridayUp to 80% OFF

Pyth Network / USDC

No trades
See on Supercharts
OverviewNewsMindsTechnicalsMarkets

Exchanges

Get Pyth Network / USDC cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.07262 USDT−2.13%15.6 M−58.64%0.07507 USDT0.07090 USDT161.82 M
Strong sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.07265 USDT−2.06%9.36 M−56.76%0.07509 USDT0.07090 USDT96.99 M
Strong sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.07263 USDT−2.08%8.87 M−61.22%0.07505 USDT0.07088 USDT6.58 M
Strong sell
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.07251 USDT−2.11%5.57 M−39.17%0.07520 USDT0.07078 USDT60.26 M
Strong sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.0726 USDT−2.02%5.14 M−48.56%0.0751 USDT0.0709 USDT53.69 M
Strong sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.07264 USDT−2.05%4.98 M−67.26%0.07506 USDT0.07087 USDT55.22 M
Strong sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.07263 USDT−2.04%4.95 M−67.45%0.07506 USDT0.07087 USDT54.83 M
Strong sell
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.07264 USDT−2.10%2.43 M−38.93%0.07506 USDT0.07089 USDT27.53 M
Strong sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0726 USDT−2.02%2.32 M−60.54%0.0749 USDT0.0709 USDT25.79 M
Strong sell
PYTHUSDTPYTH / TetherUSBinance0.0727 USDT−2.02%1.53 M−69.54%0.0751 USDT0.0710 USDT15.73 M
Strong sell
PYTHUSDT.PPyth Network/TetherUSToobit0.07265 USDT−2.08%1.46 M−57.42%0.07508 USDT0.07091 USDT15.26 M
Strong sell
PYTHUSDTPyth Network/TetherGate0.07273 USDT−2.13%1.41 M−71.29%0.07514 USDT0.07095 USDT15.01 M
Strong sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.0727 USDT−2.02%1.36 M+232.66%0.0752 USDT0.0709 USDT16.91 M
Strong sell
PYTHUSDTPyth Network/TetherOKX0.07270 USDT−2.07%1.31 M−62.66%0.07509 USDT0.07096 USDT13.23 M
Strong sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.0726 USDT−2.16%1.21 M−51.61%0.0752 USDT0.0707 USDT12.56 M
Strong sell
PYTHKRWPyth Network / KRWUpBit109.0 KRW−2.68%1.04 M−51.60%113.0 KRW106.0 KRW10.21 M
Strong sell
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.07265 USDT−2.08%987.89 K−60.74%0.07507 USDT0.07091 USDT10.16 M
Strong sell
PYTHUSDCPYTH / USD CoinBinance0.0725 USDC−2.29%761.42 K−31.25%0.0750 USDC0.0710 USDC7.61 M
Strong sell
PYTHUSDTPYTHUSDT SPOTBybit0.0726 USDT−2.29%656.66 K−63.75%0.0751 USDT0.0710 USDT7.24 M
Strong sell
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.07266 USDT−2.08%536.51 K−42.45%0.07508 USDT0.07091 USDT5.71 M
Strong sell
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.0726 USDT+0.41%454.37 K−56.03%0.0732 USDT0.0722 USDT864.3 K
Sell
PYTHUSDTPyth Network / USDTMEXC0.0726 USDT−2.16%430.44 K−60.02%0.0751 USDT0.0709 USDT4.15 M
Strong sell
PYTHUSDTPyth Network / TetherKuCoin0.07271 USDT−2.09%421.33 K−66.35%0.07513 USDT0.07095 USDT4.15 M
Strong sell
PYTHUSDTPYTH / Tether USDHTX0.072623 USDT+0.41%311.76 K−75.16%0.073077 USDT0.072084 USDT525.77 K
Sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.0728 USDT−2.15%232.33 K−22.17%0.0752 USDT0.0709 USDT2.69 M
Strong sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.0727 USDT−2.02%216.94 K−64.26%0.0751 USDT0.0710 USDT2.24 M
Strong sell
PYTHUSDPyth Network / US DollarCoinbase0.0726 USD−2.02%202.42 K−82.44%0.0750 USD0.0710 USD2.41 M
Strong sell
PYTHUSDCPyth Network / USDCCoinbase0.0726 USDC−2.02%202.36 K−82.44%0.0750 USDC0.0710 USDC2.38 M
Strong sell
PYTHKRWPYTH / South Korean WonBithumb109.0000 KRW−1.80%198.45 K−62.32%113.0000 KRW107.0000 KRW1.68 M
Strong sell
PYTHUSDTPYTHUSDT SPOTBitget0.07242 USDT−2.45%153.61 K−86.47%0.07505 USDT0.07100 USDT1.42 M
Strong sell
PYTHUSDPyth Network / USDCrypto.com0.07242 USD−2.45%120.02 K−41.12%0.07479 USD0.07099 USD1.51 M
Strong sell
PYTHTRYPYTH / Turkish LiraBinance3.093 TRY−2.12%116.32 K−27.47%3.187 TRY3.023 TRY660.47 K
Strong sell
PYTHUSDTPYTH NETWORK / USDTKCEX0.0727 USDT−2.28%110.48 K−30.49%0.0752 USDT0.0709 USDT1.26 M
Strong sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.07265 USDT−2.02%103.74 K−43.81%0.07504 USDT0.07090 USDT85.38 K
Strong sell
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.072602 USDT−2.20%75.64 K−57.19%0.075344 USDT0.070987 USDT633.79 K
Strong sell
PYTHEURPyth Network / EuroBitvavo0.063050 EUR−2.17%75.2 K−72.40%0.065020 EUR0.061680 EUR546.69 K
Strong sell
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.07244 USDC−2.33%74.36 K−71.15%0.07477 USDC0.07099 USDC882.98 K
Strong sell
PYTHUSDPYTH / U. S. DollarKraken0.07246 USD−2.37%73.55 K−71.80%0.07501 USD0.07106 USD638.35 K
Strong sell
PYTHUSDT.PPYTH USDT PERPETUALPionex0.07258 USDT−2.20%56.15 K−45.75%0.07507 USDT0.07090 USDT545.62 K
Strong sell
PYTHEURPyth Network / EuroWhiteBIT0.0632 EUR−1.25%52.68 K−23.15%0.0654 EUR0.0616 EUR568.3 K
Strong sell
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000860 BTC−1.38%41.03 K−65.44%0.000000887 BTC0.000000841 BTC443.29 K
Strong sell
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1107 SGD+1.65%41 K+19.68%0.1117 SGD0.1082 SGD16.99 K
Sell
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.0847 USD+1.68%40.94 K+19.39%0.0854 USD0.0828 USD12.99 K
Sell
PYTHUSDTPyth Network / TetherCrypto.com0.07264 USDT−2.16%40.53 K−64.25%0.07477 USDT0.07107 USDT408.1 K
Strong sell
PYTHBTCPYTH / BitcoinBinance0.00000086 BTC−2.27%18.57 K−36.18%0.00000088 BTC0.00000084 BTC192.79 K
Strong sell
PYTHUSDPYTH / US DollarBinance0.07271838 USD−2.95%16.39 K−38.49%0.07466850 USD0.07064692 USD192.79 K
Strong sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.0729 USDT−1.62%13.08 K−57.35%0.0752 USDT0.0708 USDT144.2 K
Strong sell
PYTHBTCPyth Network / BTCUpBit0.000000860 BTC−6.52%11.59 K+23,654.17%0.000000920 BTC0.000000860 BTC147.04 K
Sell
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.070690 USDT−7.62%11.1 K+231.13%0.072349 USDT0.069049 USDT5.57 K
Neutral
PYTHUSDPyth Network / U.S. dollarBitstamp0.0740 USD−6.33%10.1 K−9.82%0.0770 USD0.0720 USD134.26 K
Strong sell
PYTHEURPYTH / EuroKraken0.06326 EUR−1.02%9.06 K−75.99%0.06444 EUR0.06211 EUR88.64 K
Strong sell
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.8603e-6 BTC−1.45%7.32 K−15.41%0.8904e-6 BTC0.8453e-6 BTC82.58 K
Strong sell
PYTHUSDPyth Network/USDOKX0.07263 USD−1.97%6.03 K−73.45%0.07442 USD0.07125 USD51.88 K
Strong sell
PYTHEURPyth Network / EuroBitstamp0.0660 EUR−12.00%3.15 K−20.95%0.0660 EUR0.0620 EUR43.27 K
Strong sell
PYTHTHBPyth NetworkBitkub2.34 THB−2.09%3.05 K−33.67%3.40 THB2.00 THB40.36 K
Sell
PYTHUSDPYTH / U.S. DollarGemini0.072790 USD−1.91%2.32 K−86.02%0.074690 USD0.071290 USD22.38 K
Strong sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.072790 USD−1.91%2.32 K−86.02%0.074690 USD0.071290 USD22.38 K
Strong sell
PYTHUSDCPYTHU / SDCGemini0.072790 USDC−1.91%2.32 K−86.02%0.074690 USDC0.071290 USDC22.38 K
Strong sell
PYTHUSDCPYTHUSDC SPOTBybit0.0724 USDC−2.29%1.57 K−70.50%0.0741 USDC0.0713 USDC2.19 K
Strong sell
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.1032 USDT−3.28%1.44 K−85.54%0.1165 USDT0.0997 USDT13.5 K
Sell
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0005656 SOL−2.41%——0.0005817 SOL0.0005650 SOL72.96 K
Strong sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.07266 USDT−2.09%——0.07511 USDT0.07090 USDT172.59 M
Strong sell
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.07248 USD−2.57%——0.07475 USD0.07096 USD482.81 K
Strong sell
PYTHPyth Network / JupiterRaydium CLMM (Solana)0.1071 USD+1.97%——0.1073 USD0.1050 USD2.26 K
Sell
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.07263 USDT−2.10%——0.07507 USDT0.07090 USDT2.25 M
Strong sell
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0.07242 USDT−2.37%——0.07499 USDT0.07085 USDT297.95 K
Strong sell
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.07241 USD−2.40%——0.07500 USD0.07092 USD50.49 K
Strong sell
PYTHGUSDPYTH / Gemini DollarGemini0.072790 GUSD−1.91%——0.074690 GUSD0.071290 GUSD22.38 K
Strong sell
PYTHFDUSDPYTH / FDUSDBinance0.0726 FDUSD−2.68%——0.0750 FDUSD0.0714 FDUSD237.33 K
Strong sell
PYTHUSDTPYTH NETWORK / TETHERWOO X0.07265 USDT−2.13%——0.07522 USDT0.07087 USDT20.53 M
Strong sell
PYTHUSDTPyth Network/Tether USDBitMart0.07265 USDT−2.15%——0.07515 USDT0.07095 USDT5.18 M
Strong sell
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0.07269 USDT−2.11%——0.07522 USDT0.07096 USDT739.85 M
Strong sell
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.07257 USD−2.24%——0.07508 USD0.07084 USD14.79 M
Strong sell
PYTHPyth Network / Cetus TokenCetus (Sui)0.07083 USD−5.47%——0.07493 USD0.07083 USD137
Strong sell
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0005699 SOL−1.21%——0.0005822 SOL0.0005641 SOL636.12 K
Strong sell
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3099 JUP+1.97%——0.3103 JUP0.3036 JUP21.25 K
Buy
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.07253 USDT+1.30%——0.07289 USDT0.07186 USDT43.23 K
Sell
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.07255 USD−0.22%——0.07491 USD0.07103 USD8.4 K
Strong sell
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.0727 USDT−2.05%——0.0751 USDT0.0709 USDT870.38 K
Strong sell
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.07223 USD−3.07%——0.07502 USD0.07123 USD4.49 K
Strong sell
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.07262 USDT−2.08%——0.07508 USDT0.07091 USDT90.52 M
Strong sell